currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-ZAR ve ZAR-GTQ döviz kurları - 2025

GTQ-ZAR ve ZAR-GTQ döviz kurları - 2025

GTQ-ZAR ve ZAR-GTQ döviz kurları

2025 yılı için GTQ-ZAR ve ZAR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 2,393 ZAR
1 ZAR = 0,4179 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-ZARZAR-GTQ
01 Oca 2025 1 GTQ = 2.4511 ZAR 1 ZAR = 0.408 GTQ
02 Oca 2025 1 GTQ = 2.425 ZAR 1 ZAR = 0.4124 GTQ
03 Oca 2025 1 GTQ = 2.4305 ZAR 1 ZAR = 0.4114 GTQ
04 Oca 2025 1 GTQ = 2.4293 ZAR 1 ZAR = 0.4116 GTQ
05 Oca 2025 1 GTQ = 2.4309 ZAR 1 ZAR = 0.4114 GTQ
06 Oca 2025 1 GTQ = 2.3939 ZAR 1 ZAR = 0.4177 GTQ
07 Oca 2025 1 GTQ = 2.4085 ZAR 1 ZAR = 0.4152 GTQ
08 Oca 2025 1 GTQ = 2.449 ZAR 1 ZAR = 0.4083 GTQ
09 Oca 2025 1 GTQ = 2.4477 ZAR 1 ZAR = 0.4085 GTQ
10 Oca 2025 1 GTQ = 2.4644 ZAR 1 ZAR = 0.4058 GTQ
11 Oca 2025 1 GTQ = 2.4653 ZAR 1 ZAR = 0.4056 GTQ
12 Oca 2025 1 GTQ = 2.4659 ZAR 1 ZAR = 0.4055 GTQ
13 Oca 2025 1 GTQ = 2.4783 ZAR 1 ZAR = 0.4035 GTQ
14 Oca 2025 1 GTQ = 2.455 ZAR 1 ZAR = 0.4073 GTQ
15 Oca 2025 1 GTQ = 2.4446 ZAR 1 ZAR = 0.4091 GTQ
16 Oca 2025 1 GTQ = 2.4419 ZAR 1 ZAR = 0.4095 GTQ
17 Oca 2025 1 GTQ = 2.4306 ZAR 1 ZAR = 0.4114 GTQ
18 Oca 2025 1 GTQ = 2.4274 ZAR 1 ZAR = 0.412 GTQ
19 Oca 2025 1 GTQ = 2.4289 ZAR 1 ZAR = 0.4117 GTQ
20 Oca 2025 1 GTQ = 2.4191 ZAR 1 ZAR = 0.4134 GTQ
21 Oca 2025 1 GTQ = 2.4104 ZAR 1 ZAR = 0.4149 GTQ
22 Oca 2025 1 GTQ = 2.4072 ZAR 1 ZAR = 0.4154 GTQ
23 Oca 2025 1 GTQ = 2.3984 ZAR 1 ZAR = 0.4169 GTQ
24 Oca 2025 1 GTQ = 2.3766 ZAR 1 ZAR = 0.4208 GTQ
25 Oca 2025 1 GTQ = 2.386 ZAR 1 ZAR = 0.4191 GTQ
26 Oca 2025 1 GTQ = 2.3845 ZAR 1 ZAR = 0.4194 GTQ
27 Oca 2025 1 GTQ = 2.411 ZAR 1 ZAR = 0.4148 GTQ
28 Oca 2025 1 GTQ = 2.4171 ZAR 1 ZAR = 0.4137 GTQ
29 Oca 2025 1 GTQ = 2.4096 ZAR 1 ZAR = 0.415 GTQ
30 Oca 2025 1 GTQ = 2.3926 ZAR 1 ZAR = 0.418 GTQ
31 Oca 2025 1 GTQ = 2.4078 ZAR 1 ZAR = 0.4153 GTQ

Feb 2025

TarihGTQ-ZARZAR-GTQ
01 Şub 2025 1 GTQ = 2.4146 ZAR 1 ZAR = 0.4141 GTQ
02 Şub 2025 1 GTQ = 2.411 ZAR 1 ZAR = 0.4148 GTQ
03 Şub 2025 1 GTQ = 2.4346 ZAR 1 ZAR = 0.4108 GTQ
04 Şub 2025 1 GTQ = 2.4265 ZAR 1 ZAR = 0.4121 GTQ
05 Şub 2025 1 GTQ = 2.4033 ZAR 1 ZAR = 0.4161 GTQ
06 Şub 2025 1 GTQ = 2.4027 ZAR 1 ZAR = 0.4162 GTQ
07 Şub 2025 1 GTQ = 2.3826 ZAR 1 ZAR = 0.4197 GTQ
08 Şub 2025 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
09 Şub 2025 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
10 Şub 2025 1 GTQ = 2.3819 ZAR 1 ZAR = 0.4198 GTQ
11 Şub 2025 1 GTQ = 2.3904 ZAR 1 ZAR = 0.4183 GTQ
12 Şub 2025 1 GTQ = 2.3881 ZAR 1 ZAR = 0.4187 GTQ
13 Şub 2025 1 GTQ = 2.405 ZAR 1 ZAR = 0.4158 GTQ
14 Şub 2025 1 GTQ = 2.3779 ZAR 1 ZAR = 0.4205 GTQ
15 Şub 2025 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4192 GTQ
16 Şub 2025 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4192 GTQ
17 Şub 2025 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
18 Şub 2025 1 GTQ = 2.3869 ZAR 1 ZAR = 0.419 GTQ
19 Şub 2025 1 GTQ = 2.4003 ZAR 1 ZAR = 0.4166 GTQ
20 Şub 2025 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
21 Şub 2025 1 GTQ = 2.3787 ZAR 1 ZAR = 0.4204 GTQ
22 Şub 2025 1 GTQ = 2.3803 ZAR 1 ZAR = 0.4201 GTQ
23 Şub 2025 1 GTQ = 2.3803 ZAR 1 ZAR = 0.4201 GTQ
24 Şub 2025 1 GTQ = 2.3795 ZAR 1 ZAR = 0.4203 GTQ
25 Şub 2025 1 GTQ = 2.3877 ZAR 1 ZAR = 0.4188 GTQ
26 Şub 2025 1 GTQ = 2.3841 ZAR 1 ZAR = 0.4194 GTQ
27 Şub 2025 1 GTQ = 2.3918 ZAR 1 ZAR = 0.4181 GTQ
28 Şub 2025 1 GTQ = 2.3899 ZAR 1 ZAR = 0.4184 GTQ

Mar 2025

TarihGTQ-ZARZAR-GTQ
01 Mar 2025 1 GTQ = 2.4249 ZAR 1 ZAR = 0.4124 GTQ
02 Mar 2025 1 GTQ = 2.4226 ZAR 1 ZAR = 0.4128 GTQ
03 Mar 2025 1 GTQ = 2.4158 ZAR 1 ZAR = 0.4139 GTQ
04 Mar 2025 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
05 Mar 2025 1 GTQ = 2.3912 ZAR 1 ZAR = 0.4182 GTQ
06 Mar 2025 1 GTQ = 2.3727 ZAR 1 ZAR = 0.4215 GTQ
07 Mar 2025 1 GTQ = 2.3498 ZAR 1 ZAR = 0.4256 GTQ
08 Mar 2025 1 GTQ = 2.3673 ZAR 1 ZAR = 0.4224 GTQ
09 Mar 2025 1 GTQ = 2.3635 ZAR 1 ZAR = 0.4231 GTQ
10 Mar 2025 1 GTQ = 2.3669 ZAR 1 ZAR = 0.4225 GTQ
11 Mar 2025 1 GTQ = 2.3663 ZAR 1 ZAR = 0.4226 GTQ
12 Mar 2025 1 GTQ = 2.3844 ZAR 1 ZAR = 0.4194 GTQ
13 Mar 2025 1 GTQ = 2.3862 ZAR 1 ZAR = 0.4191 GTQ
14 Mar 2025 1 GTQ = 2.3552 ZAR 1 ZAR = 0.4246 GTQ
15 Mar 2025 1 GTQ = 2.3662 ZAR 1 ZAR = 0.4226 GTQ
16 Mar 2025 1 GTQ = 2.3597 ZAR 1 ZAR = 0.4238 GTQ
17 Mar 2025 1 GTQ = 2.3538 ZAR 1 ZAR = 0.4248 GTQ
18 Mar 2025 1 GTQ = 2.3473 ZAR 1 ZAR = 0.426 GTQ
19 Mar 2025 1 GTQ = 2.3524 ZAR 1 ZAR = 0.4251 GTQ
20 Mar 2025 1 GTQ = 2.3615 ZAR 1 ZAR = 0.4235 GTQ
21 Mar 2025 1 GTQ = 2.3605 ZAR 1 ZAR = 0.4236 GTQ
22 Mar 2025 1 GTQ = 2.372 ZAR 1 ZAR = 0.4216 GTQ
23 Mar 2025 1 GTQ = 2.3664 ZAR 1 ZAR = 0.4226 GTQ
24 Mar 2025 1 GTQ = 2.3532 ZAR 1 ZAR = 0.4249 GTQ
25 Mar 2025 1 GTQ = 2.3567 ZAR 1 ZAR = 0.4243 GTQ
26 Mar 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
27 Mar 2025 1 GTQ = 2.3693 ZAR 1 ZAR = 0.4221 GTQ
28 Mar 2025 1 GTQ = 2.3548 ZAR 1 ZAR = 0.4247 GTQ
29 Mar 2025 1 GTQ = 2.3905 ZAR 1 ZAR = 0.4183 GTQ
30 Mar 2025 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
31 Mar 2025 1 GTQ = 2.3783 ZAR 1 ZAR = 0.4205 GTQ

Apr 2025

TarihGTQ-ZARZAR-GTQ
01 Nis 2025 1 GTQ = 2.3756 ZAR 1 ZAR = 0.4209 GTQ
02 Nis 2025 1 GTQ = 2.4145 ZAR 1 ZAR = 0.4142 GTQ
03 Nis 2025 1 GTQ = 2.4475 ZAR 1 ZAR = 0.4086 GTQ
04 Nis 2025 1 GTQ = 2.4713 ZAR 1 ZAR = 0.4046 GTQ
05 Nis 2025 1 GTQ = 2.4635 ZAR 1 ZAR = 0.4059 GTQ
06 Nis 2025 1 GTQ = 2.4628 ZAR 1 ZAR = 0.406 GTQ
07 Nis 2025 1 GTQ = 2.5091 ZAR 1 ZAR = 0.3985 GTQ
08 Nis 2025 1 GTQ = 2.5229 ZAR 1 ZAR = 0.3964 GTQ
09 Nis 2025 1 GTQ = 2.5654 ZAR 1 ZAR = 0.3898 GTQ
10 Nis 2025 1 GTQ = 2.5177 ZAR 1 ZAR = 0.3972 GTQ
11 Nis 2025 1 GTQ = 2.4928 ZAR 1 ZAR = 0.4012 GTQ
12 Nis 2025 1 GTQ = 2.4852 ZAR 1 ZAR = 0.4024 GTQ
13 Nis 2025 1 GTQ = 2.4796 ZAR 1 ZAR = 0.4033 GTQ
14 Nis 2025 1 GTQ = 2.4484 ZAR 1 ZAR = 0.4084 GTQ
15 Nis 2025 1 GTQ = 2.4513 ZAR 1 ZAR = 0.4079 GTQ
16 Nis 2025 1 GTQ = 2.4498 ZAR 1 ZAR = 0.4082 GTQ
17 Nis 2025 1 GTQ = 2.4465 ZAR 1 ZAR = 0.4088 GTQ
18 Nis 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
19 Nis 2025 1 GTQ = 2.4474 ZAR 1 ZAR = 0.4086 GTQ
20 Nis 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
21 Nis 2025 1 GTQ = 2.445 ZAR 1 ZAR = 0.409 GTQ
22 Nis 2025 1 GTQ = 2.4195 ZAR 1 ZAR = 0.4133 GTQ
23 Nis 2025 1 GTQ = 2.4146 ZAR 1 ZAR = 0.4142 GTQ
24 Nis 2025 1 GTQ = 2.431 ZAR 1 ZAR = 0.4114 GTQ
25 Nis 2025 1 GTQ = 2.4454 ZAR 1 ZAR = 0.4089 GTQ
26 Nis 2025 1 GTQ = 2.4266 ZAR 1 ZAR = 0.4121 GTQ
27 Nis 2025 1 GTQ = 2.4252 ZAR 1 ZAR = 0.4123 GTQ
28 Nis 2025 1 GTQ = 2.4183 ZAR 1 ZAR = 0.4135 GTQ
29 Nis 2025 1 GTQ = 2.4096 ZAR 1 ZAR = 0.415 GTQ
30 Nis 2025 1 GTQ = 2.4125 ZAR 1 ZAR = 0.4145 GTQ

May 2025

TarihGTQ-ZARZAR-GTQ
01 May 2025 1 GTQ = 2.4107 ZAR 1 ZAR = 0.4148 GTQ
02 May 2025 1 GTQ = 2.3883 ZAR 1 ZAR = 0.4187 GTQ
03 May 2025 1 GTQ = 2.3826 ZAR 1 ZAR = 0.4197 GTQ
04 May 2025 1 GTQ = 2.3818 ZAR 1 ZAR = 0.4198 GTQ
05 May 2025 1 GTQ = 2.3811 ZAR 1 ZAR = 0.42 GTQ
06 May 2025 1 GTQ = 2.371 ZAR 1 ZAR = 0.4218 GTQ
07 May 2025 1 GTQ = 2.3748 ZAR 1 ZAR = 0.4211 GTQ
08 May 2025 1 GTQ = 2.3626 ZAR 1 ZAR = 0.4233 GTQ
09 May 2025 1 GTQ = 2.368 ZAR 1 ZAR = 0.4223 GTQ
10 May 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
11 May 2025 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
12 May 2025 1 GTQ = 2.3834 ZAR 1 ZAR = 0.4196 GTQ
13 May 2025 1 GTQ = 2.3844 ZAR 1 ZAR = 0.4194 GTQ
14 May 2025 1 GTQ = 2.3715 ZAR 1 ZAR = 0.4217 GTQ
15 May 2025 1 GTQ = 2.3526 ZAR 1 ZAR = 0.4251 GTQ
16 May 2025 1 GTQ = 2.3558 ZAR 1 ZAR = 0.4245 GTQ
17 May 2025 1 GTQ = 2.3426 ZAR 1 ZAR = 0.4269 GTQ
18 May 2025 1 GTQ = 2.3422 ZAR 1 ZAR = 0.4269 GTQ
19 May 2025 1 GTQ = 2.3487 ZAR 1 ZAR = 0.4258 GTQ
20 May 2025 1 GTQ = 2.344 ZAR 1 ZAR = 0.4266 GTQ
21 May 2025 1 GTQ = 2.3296 ZAR 1 ZAR = 0.4293 GTQ
22 May 2025 1 GTQ = 2.3495 ZAR 1 ZAR = 0.4256 GTQ
23 May 2025 1 GTQ = 2.3293 ZAR 1 ZAR = 0.4293 GTQ
24 May 2025 1 GTQ = 2.327 ZAR 1 ZAR = 0.4297 GTQ
25 May 2025 1 GTQ = 2.3285 ZAR 1 ZAR = 0.4295 GTQ
26 May 2025 1 GTQ = 2.3261 ZAR 1 ZAR = 0.4299 GTQ
27 May 2025 1 GTQ = 2.3319 ZAR 1 ZAR = 0.4288 GTQ
28 May 2025 1 GTQ = 2.3302 ZAR 1 ZAR = 0.4291 GTQ
29 May 2025 1 GTQ = 2.323 ZAR 1 ZAR = 0.4305 GTQ
30 May 2025 1 GTQ = 2.3298 ZAR 1 ZAR = 0.4292 GTQ
31 May 2025 1 GTQ = 2.3458 ZAR 1 ZAR = 0.4263 GTQ

Jun 2025

TarihGTQ-ZARZAR-GTQ
01 Haz 2025 1 GTQ = 2.3442 ZAR 1 ZAR = 0.4266 GTQ
02 Haz 2025 1 GTQ = 2.3349 ZAR 1 ZAR = 0.4283 GTQ
03 Haz 2025 1 GTQ = 2.3297 ZAR 1 ZAR = 0.4292 GTQ
04 Haz 2025 1 GTQ = 2.3226 ZAR 1 ZAR = 0.4306 GTQ
05 Haz 2025 1 GTQ = 2.3092 ZAR 1 ZAR = 0.4331 GTQ
06 Haz 2025 1 GTQ = 2.3114 ZAR 1 ZAR = 0.4326 GTQ
07 Haz 2025 1 GTQ = 2.3101 ZAR 1 ZAR = 0.4329 GTQ
08 Haz 2025 1 GTQ = 2.3101 ZAR 1 ZAR = 0.4329 GTQ
09 Haz 2025 1 GTQ = 2.3098 ZAR 1 ZAR = 0.4329 GTQ
10 Haz 2025 1 GTQ = 2.3001 ZAR 1 ZAR = 0.4348 GTQ
11 Haz 2025 1 GTQ = 2.3133 ZAR 1 ZAR = 0.4323 GTQ
12 Haz 2025 1 GTQ = 2.3192 ZAR 1 ZAR = 0.4312 GTQ
13 Haz 2025 1 GTQ = 2.3394 ZAR 1 ZAR = 0.4275 GTQ
14 Haz 2025 1 GTQ = 2.3336 ZAR 1 ZAR = 0.4285 GTQ

GTQ-ZAR ve ZAR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats