currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-ZAR ve ZAR-GTQ döviz kurları - 2024

GTQ-ZAR ve ZAR-GTQ döviz kurları - 2024

GTQ-ZAR ve ZAR-GTQ döviz kurları

2024 yılı için GTQ-ZAR ve ZAR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GTQ = 2,3623 ZAR
1 ZAR = 0,4233 GTQ
1Y 2Y 3Y

Jan 2024

TarihGTQ-ZARZAR-GTQ
01 Oca 2024 1 GTQ = 2.3321 ZAR 1 ZAR = 0.4288 GTQ
02 Oca 2024 1 GTQ = 2.372 ZAR 1 ZAR = 0.4216 GTQ
03 Oca 2024 1 GTQ = 2.4045 ZAR 1 ZAR = 0.4159 GTQ
04 Oca 2024 1 GTQ = 2.3849 ZAR 1 ZAR = 0.4193 GTQ
05 Oca 2024 1 GTQ = 2.4049 ZAR 1 ZAR = 0.4158 GTQ
06 Oca 2024 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
07 Oca 2024 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
08 Oca 2024 1 GTQ = 2.3957 ZAR 1 ZAR = 0.4174 GTQ
09 Oca 2024 1 GTQ = 2.3879 ZAR 1 ZAR = 0.4188 GTQ
10 Oca 2024 1 GTQ = 2.3865 ZAR 1 ZAR = 0.419 GTQ
11 Oca 2024 1 GTQ = 2.378 ZAR 1 ZAR = 0.4205 GTQ
12 Oca 2024 1 GTQ = 2.3897 ZAR 1 ZAR = 0.4185 GTQ
13 Oca 2024 1 GTQ = 2.3445 ZAR 1 ZAR = 0.4265 GTQ
14 Oca 2024 1 GTQ = 2.3445 ZAR 1 ZAR = 0.4265 GTQ
15 Oca 2024 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
16 Oca 2024 1 GTQ = 2.4174 ZAR 1 ZAR = 0.4137 GTQ
17 Oca 2024 1 GTQ = 2.4388 ZAR 1 ZAR = 0.41 GTQ
18 Oca 2024 1 GTQ = 2.4228 ZAR 1 ZAR = 0.4127 GTQ
19 Oca 2024 1 GTQ = 2.4268 ZAR 1 ZAR = 0.4121 GTQ
20 Oca 2024 1 GTQ = 2.3791 ZAR 1 ZAR = 0.4203 GTQ
21 Oca 2024 1 GTQ = 2.3791 ZAR 1 ZAR = 0.4203 GTQ
22 Oca 2024 1 GTQ = 2.4539 ZAR 1 ZAR = 0.4075 GTQ
23 Oca 2024 1 GTQ = 2.4374 ZAR 1 ZAR = 0.4103 GTQ
24 Oca 2024 1 GTQ = 2.4085 ZAR 1 ZAR = 0.4152 GTQ
25 Oca 2024 1 GTQ = 2.4162 ZAR 1 ZAR = 0.4139 GTQ
26 Oca 2024 1 GTQ = 2.4019 ZAR 1 ZAR = 0.4163 GTQ
27 Oca 2024 1 GTQ = 2.4004 ZAR 1 ZAR = 0.4166 GTQ
28 Oca 2024 1 GTQ = 2.4004 ZAR 1 ZAR = 0.4166 GTQ
29 Oca 2024 1 GTQ = 2.4015 ZAR 1 ZAR = 0.4164 GTQ
30 Oca 2024 1 GTQ = 2.4209 ZAR 1 ZAR = 0.4131 GTQ
31 Oca 2024 1 GTQ = 2.4011 ZAR 1 ZAR = 0.4165 GTQ

Feb 2024

TarihGTQ-ZARZAR-GTQ
01 Şub 2024 1 GTQ = 2.3932 ZAR 1 ZAR = 0.4178 GTQ
02 Şub 2024 1 GTQ = 2.3868 ZAR 1 ZAR = 0.419 GTQ
03 Şub 2024 1 GTQ = 2.4188 ZAR 1 ZAR = 0.4134 GTQ
04 Şub 2024 1 GTQ = 2.4188 ZAR 1 ZAR = 0.4134 GTQ
05 Şub 2024 1 GTQ = 2.4332 ZAR 1 ZAR = 0.411 GTQ
06 Şub 2024 1 GTQ = 2.4215 ZAR 1 ZAR = 0.413 GTQ
07 Şub 2024 1 GTQ = 2.4194 ZAR 1 ZAR = 0.4133 GTQ
08 Şub 2024 1 GTQ = 2.4259 ZAR 1 ZAR = 0.4122 GTQ
09 Şub 2024 1 GTQ = 2.4356 ZAR 1 ZAR = 0.4106 GTQ
10 Şub 2024 1 GTQ = 2.4326 ZAR 1 ZAR = 0.4111 GTQ
11 Şub 2024 1 GTQ = 2.4326 ZAR 1 ZAR = 0.4111 GTQ
12 Şub 2024 1 GTQ = 2.4337 ZAR 1 ZAR = 0.4109 GTQ
13 Şub 2024 1 GTQ = 2.4118 ZAR 1 ZAR = 0.4146 GTQ
14 Şub 2024 1 GTQ = 2.4387 ZAR 1 ZAR = 0.4101 GTQ
15 Şub 2024 1 GTQ = 2.4377 ZAR 1 ZAR = 0.4102 GTQ
16 Şub 2024 1 GTQ = 2.4178 ZAR 1 ZAR = 0.4136 GTQ
17 Şub 2024 1 GTQ = 2.4202 ZAR 1 ZAR = 0.4132 GTQ
18 Şub 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
19 Şub 2024 1 GTQ = 2.4281 ZAR 1 ZAR = 0.4118 GTQ
20 Şub 2024 1 GTQ = 2.4284 ZAR 1 ZAR = 0.4118 GTQ
21 Şub 2024 1 GTQ = 2.4121 ZAR 1 ZAR = 0.4146 GTQ
22 Şub 2024 1 GTQ = 2.4386 ZAR 1 ZAR = 0.4101 GTQ
23 Şub 2024 1 GTQ = 2.4635 ZAR 1 ZAR = 0.4059 GTQ
24 Şub 2024 1 GTQ = 2.4665 ZAR 1 ZAR = 0.4054 GTQ
25 Şub 2024 1 GTQ = 2.4665 ZAR 1 ZAR = 0.4054 GTQ
26 Şub 2024 1 GTQ = 2.4716 ZAR 1 ZAR = 0.4046 GTQ
27 Şub 2024 1 GTQ = 2.4512 ZAR 1 ZAR = 0.408 GTQ
28 Şub 2024 1 GTQ = 2.4604 ZAR 1 ZAR = 0.4064 GTQ
29 Şub 2024 1 GTQ = 2.4717 ZAR 1 ZAR = 0.4046 GTQ

Mar 2024

TarihGTQ-ZARZAR-GTQ
01 Mar 2024 1 GTQ = 2.4559 ZAR 1 ZAR = 0.4072 GTQ
02 Mar 2024 1 GTQ = 2.4483 ZAR 1 ZAR = 0.4084 GTQ
03 Mar 2024 1 GTQ = 2.4483 ZAR 1 ZAR = 0.4084 GTQ
04 Mar 2024 1 GTQ = 2.4348 ZAR 1 ZAR = 0.4107 GTQ
05 Mar 2024 1 GTQ = 2.4287 ZAR 1 ZAR = 0.4117 GTQ
06 Mar 2024 1 GTQ = 2.4179 ZAR 1 ZAR = 0.4136 GTQ
07 Mar 2024 1 GTQ = 2.4063 ZAR 1 ZAR = 0.4156 GTQ
08 Mar 2024 1 GTQ = 2.3863 ZAR 1 ZAR = 0.4191 GTQ
09 Mar 2024 1 GTQ = 2.3938 ZAR 1 ZAR = 0.4177 GTQ
10 Mar 2024 1 GTQ = 2.3938 ZAR 1 ZAR = 0.4177 GTQ
11 Mar 2024 1 GTQ = 2.3917 ZAR 1 ZAR = 0.4181 GTQ
12 Mar 2024 1 GTQ = 2.3942 ZAR 1 ZAR = 0.4177 GTQ
13 Mar 2024 1 GTQ = 2.3944 ZAR 1 ZAR = 0.4176 GTQ
14 Mar 2024 1 GTQ = 2.3857 ZAR 1 ZAR = 0.4192 GTQ
15 Mar 2024 1 GTQ = 2.3937 ZAR 1 ZAR = 0.4178 GTQ
16 Mar 2024 1 GTQ = 2.4041 ZAR 1 ZAR = 0.416 GTQ
17 Mar 2024 1 GTQ = 2.4041 ZAR 1 ZAR = 0.416 GTQ
18 Mar 2024 1 GTQ = 2.4209 ZAR 1 ZAR = 0.4131 GTQ
19 Mar 2024 1 GTQ = 2.4267 ZAR 1 ZAR = 0.4121 GTQ
20 Mar 2024 1 GTQ = 2.4172 ZAR 1 ZAR = 0.4137 GTQ
21 Mar 2024 1 GTQ = 2.4005 ZAR 1 ZAR = 0.4166 GTQ
22 Mar 2024 1 GTQ = 2.4361 ZAR 1 ZAR = 0.4105 GTQ
23 Mar 2024 1 GTQ = 2.4545 ZAR 1 ZAR = 0.4074 GTQ
24 Mar 2024 1 GTQ = 2.4545 ZAR 1 ZAR = 0.4074 GTQ
25 Mar 2024 1 GTQ = 2.4252 ZAR 1 ZAR = 0.4123 GTQ
26 Mar 2024 1 GTQ = 2.4231 ZAR 1 ZAR = 0.4127 GTQ
27 Mar 2024 1 GTQ = 2.4264 ZAR 1 ZAR = 0.4121 GTQ
28 Mar 2024 1 GTQ = 2.4349 ZAR 1 ZAR = 0.4107 GTQ
29 Mar 2024 1 GTQ = 2.4204 ZAR 1 ZAR = 0.4132 GTQ
30 Mar 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ
31 Mar 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ

Apr 2024

TarihGTQ-ZARZAR-GTQ
01 Nis 2024 1 GTQ = 2.4233 ZAR 1 ZAR = 0.4127 GTQ
02 Nis 2024 1 GTQ = 2.4154 ZAR 1 ZAR = 0.414 GTQ
03 Nis 2024 1 GTQ = 2.4144 ZAR 1 ZAR = 0.4142 GTQ
04 Nis 2024 1 GTQ = 2.3978 ZAR 1 ZAR = 0.417 GTQ
05 Nis 2024 1 GTQ = 2.3879 ZAR 1 ZAR = 0.4188 GTQ
06 Nis 2024 1 GTQ = 2.4077 ZAR 1 ZAR = 0.4153 GTQ
07 Nis 2024 1 GTQ = 2.4077 ZAR 1 ZAR = 0.4153 GTQ
08 Nis 2024 1 GTQ = 2.3884 ZAR 1 ZAR = 0.4187 GTQ
09 Nis 2024 1 GTQ = 2.3728 ZAR 1 ZAR = 0.4214 GTQ
10 Nis 2024 1 GTQ = 2.3746 ZAR 1 ZAR = 0.4211 GTQ
11 Nis 2024 1 GTQ = 2.4125 ZAR 1 ZAR = 0.4145 GTQ
12 Nis 2024 1 GTQ = 2.4108 ZAR 1 ZAR = 0.4148 GTQ
13 Nis 2024 1 GTQ = 2.4177 ZAR 1 ZAR = 0.4136 GTQ
14 Nis 2024 1 GTQ = 2.4223 ZAR 1 ZAR = 0.4128 GTQ
15 Nis 2024 1 GTQ = 2.436 ZAR 1 ZAR = 0.4105 GTQ
16 Nis 2024 1 GTQ = 2.4442 ZAR 1 ZAR = 0.4091 GTQ
17 Nis 2024 1 GTQ = 2.4518 ZAR 1 ZAR = 0.4079 GTQ
18 Nis 2024 1 GTQ = 2.4505 ZAR 1 ZAR = 0.4081 GTQ
19 Nis 2024 1 GTQ = 2.4698 ZAR 1 ZAR = 0.4049 GTQ
20 Nis 2024 1 GTQ = 2.4862 ZAR 1 ZAR = 0.4022 GTQ
21 Nis 2024 1 GTQ = 2.4862 ZAR 1 ZAR = 0.4022 GTQ
22 Nis 2024 1 GTQ = 2.456 ZAR 1 ZAR = 0.4072 GTQ
23 Nis 2024 1 GTQ = 2.4785 ZAR 1 ZAR = 0.4035 GTQ
24 Nis 2024 1 GTQ = 2.4717 ZAR 1 ZAR = 0.4046 GTQ
25 Nis 2024 1 GTQ = 2.4393 ZAR 1 ZAR = 0.41 GTQ
26 Nis 2024 1 GTQ = 2.4258 ZAR 1 ZAR = 0.4122 GTQ
27 Nis 2024 1 GTQ = 2.4086 ZAR 1 ZAR = 0.4152 GTQ
28 Nis 2024 1 GTQ = 2.4086 ZAR 1 ZAR = 0.4152 GTQ
29 Nis 2024 1 GTQ = 2.4059 ZAR 1 ZAR = 0.4156 GTQ
30 Nis 2024 1 GTQ = 2.4084 ZAR 1 ZAR = 0.4152 GTQ

May 2024

TarihGTQ-ZARZAR-GTQ
01 May 2024 1 GTQ = 2.4006 ZAR 1 ZAR = 0.4166 GTQ
02 May 2024 1 GTQ = 2.399 ZAR 1 ZAR = 0.4168 GTQ
03 May 2024 1 GTQ = 2.383 ZAR 1 ZAR = 0.4196 GTQ
04 May 2024 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
05 May 2024 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
06 May 2024 1 GTQ = 2.3682 ZAR 1 ZAR = 0.4223 GTQ
07 May 2024 1 GTQ = 2.3802 ZAR 1 ZAR = 0.4201 GTQ
08 May 2024 1 GTQ = 2.4018 ZAR 1 ZAR = 0.4163 GTQ
09 May 2024 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4193 GTQ
10 May 2024 1 GTQ = 2.3716 ZAR 1 ZAR = 0.4217 GTQ
11 May 2024 1 GTQ = 2.3935 ZAR 1 ZAR = 0.4178 GTQ
12 May 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ
13 May 2024 1 GTQ = 2.3623 ZAR 1 ZAR = 0.4233 GTQ
14 May 2024 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
15 May 2024 1 GTQ = 2.3662 ZAR 1 ZAR = 0.4226 GTQ
16 May 2024 1 GTQ = 2.3431 ZAR 1 ZAR = 0.4268 GTQ
17 May 2024 1 GTQ = 2.3509 ZAR 1 ZAR = 0.4254 GTQ
18 May 2024 1 GTQ = 2.3716 ZAR 1 ZAR = 0.4217 GTQ
19 May 2024 1 GTQ = 2.3715 ZAR 1 ZAR = 0.4217 GTQ
20 May 2024 1 GTQ = 2.347 ZAR 1 ZAR = 0.4261 GTQ
21 May 2024 1 GTQ = 2.3367 ZAR 1 ZAR = 0.428 GTQ
22 May 2024 1 GTQ = 2.3471 ZAR 1 ZAR = 0.426 GTQ
23 May 2024 1 GTQ = 2.3611 ZAR 1 ZAR = 0.4235 GTQ
24 May 2024 1 GTQ = 2.368 ZAR 1 ZAR = 0.4223 GTQ
25 May 2024 1 GTQ = 2.374 ZAR 1 ZAR = 0.4212 GTQ
26 May 2024 1 GTQ = 2.374 ZAR 1 ZAR = 0.4212 GTQ
27 May 2024 1 GTQ = 2.3697 ZAR 1 ZAR = 0.422 GTQ
28 May 2024 1 GTQ = 2.3612 ZAR 1 ZAR = 0.4235 GTQ
29 May 2024 1 GTQ = 2.3575 ZAR 1 ZAR = 0.4242 GTQ
30 May 2024 1 GTQ = 2.399 ZAR 1 ZAR = 0.4168 GTQ
31 May 2024 1 GTQ = 2.41 ZAR 1 ZAR = 0.4149 GTQ

Jun 2024

TarihGTQ-ZARZAR-GTQ
01 Haz 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
02 Haz 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
03 Haz 2024 1 GTQ = 2.4067 ZAR 1 ZAR = 0.4155 GTQ
04 Haz 2024 1 GTQ = 2.4059 ZAR 1 ZAR = 0.4156 GTQ
05 Haz 2024 1 GTQ = 2.4347 ZAR 1 ZAR = 0.4107 GTQ
06 Haz 2024 1 GTQ = 2.4453 ZAR 1 ZAR = 0.409 GTQ
07 Haz 2024 1 GTQ = 2.4191 ZAR 1 ZAR = 0.4134 GTQ
08 Haz 2024 1 GTQ = 2.4187 ZAR 1 ZAR = 0.4135 GTQ
09 Haz 2024 1 GTQ = 2.4187 ZAR 1 ZAR = 0.4135 GTQ
10 Haz 2024 1 GTQ = 2.4094 ZAR 1 ZAR = 0.415 GTQ
11 Haz 2024 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
12 Haz 2024 1 GTQ = 2.397 ZAR 1 ZAR = 0.4172 GTQ
13 Haz 2024 1 GTQ = 2.3686 ZAR 1 ZAR = 0.4222 GTQ
14 Haz 2024 1 GTQ = 2.3611 ZAR 1 ZAR = 0.4235 GTQ
15 Haz 2024 1 GTQ = 2.3684 ZAR 1 ZAR = 0.4222 GTQ
16 Haz 2024 1 GTQ = 2.3684 ZAR 1 ZAR = 0.4222 GTQ
17 Haz 2024 1 GTQ = 2.3546 ZAR 1 ZAR = 0.4247 GTQ
18 Haz 2024 1 GTQ = 2.337 ZAR 1 ZAR = 0.4279 GTQ
19 Haz 2024 1 GTQ = 2.3224 ZAR 1 ZAR = 0.4306 GTQ
20 Haz 2024 1 GTQ = 2.3337 ZAR 1 ZAR = 0.4285 GTQ
21 Haz 2024 1 GTQ = 2.3073 ZAR 1 ZAR = 0.4334 GTQ
22 Haz 2024 1 GTQ = 2.3199 ZAR 1 ZAR = 0.431 GTQ
23 Haz 2024 1 GTQ = 2.3199 ZAR 1 ZAR = 0.431 GTQ
24 Haz 2024 1 GTQ = 2.3417 ZAR 1 ZAR = 0.427 GTQ
25 Haz 2024 1 GTQ = 2.3377 ZAR 1 ZAR = 0.4278 GTQ
26 Haz 2024 1 GTQ = 2.3392 ZAR 1 ZAR = 0.4275 GTQ
27 Haz 2024 1 GTQ = 2.3647 ZAR 1 ZAR = 0.4229 GTQ
28 Haz 2024 1 GTQ = 2.3448 ZAR 1 ZAR = 0.4265 GTQ
29 Haz 2024 1 GTQ = 2.2998 ZAR 1 ZAR = 0.4348 GTQ
30 Haz 2024 1 GTQ = 2.3443 ZAR 1 ZAR = 0.4266 GTQ

Jul 2024

TarihGTQ-ZARZAR-GTQ
01 Tem 2024 1 GTQ = 2.3356 ZAR 1 ZAR = 0.4282 GTQ
02 Tem 2024 1 GTQ = 2.3766 ZAR 1 ZAR = 0.4208 GTQ
03 Tem 2024 1 GTQ = 2.3823 ZAR 1 ZAR = 0.4198 GTQ
04 Tem 2024 1 GTQ = 2.3565 ZAR 1 ZAR = 0.4244 GTQ
05 Tem 2024 1 GTQ = 2.3461 ZAR 1 ZAR = 0.4262 GTQ
06 Tem 2024 1 GTQ = 2.3454 ZAR 1 ZAR = 0.4264 GTQ
07 Tem 2024 1 GTQ = 2.3454 ZAR 1 ZAR = 0.4264 GTQ
08 Tem 2024 1 GTQ = 2.3362 ZAR 1 ZAR = 0.428 GTQ
09 Tem 2024 1 GTQ = 2.3432 ZAR 1 ZAR = 0.4268 GTQ
10 Tem 2024 1 GTQ = 2.3298 ZAR 1 ZAR = 0.4292 GTQ
11 Tem 2024 1 GTQ = 2.328 ZAR 1 ZAR = 0.4296 GTQ
12 Tem 2024 1 GTQ = 2.3169 ZAR 1 ZAR = 0.4316 GTQ
13 Tem 2024 1 GTQ = 2.3128 ZAR 1 ZAR = 0.4324 GTQ
14 Tem 2024 1 GTQ = 2.3133 ZAR 1 ZAR = 0.4323 GTQ
15 Tem 2024 1 GTQ = 2.3441 ZAR 1 ZAR = 0.4266 GTQ
16 Tem 2024 1 GTQ = 2.3303 ZAR 1 ZAR = 0.4291 GTQ
17 Tem 2024 1 GTQ = 2.3449 ZAR 1 ZAR = 0.4265 GTQ
18 Tem 2024 1 GTQ = 2.3456 ZAR 1 ZAR = 0.4263 GTQ
19 Tem 2024 1 GTQ = 2.3596 ZAR 1 ZAR = 0.4238 GTQ
20 Tem 2024 1 GTQ = 2.3539 ZAR 1 ZAR = 0.4248 GTQ
21 Tem 2024 1 GTQ = 2.3537 ZAR 1 ZAR = 0.4249 GTQ
22 Tem 2024 1 GTQ = 2.3543 ZAR 1 ZAR = 0.4248 GTQ
23 Tem 2024 1 GTQ = 2.376 ZAR 1 ZAR = 0.4209 GTQ
24 Tem 2024 1 GTQ = 2.3599 ZAR 1 ZAR = 0.4238 GTQ
25 Tem 2024 1 GTQ = 2.3842 ZAR 1 ZAR = 0.4194 GTQ
26 Tem 2024 1 GTQ = 2.3543 ZAR 1 ZAR = 0.4247 GTQ
27 Tem 2024 1 GTQ = 2.3628 ZAR 1 ZAR = 0.4232 GTQ
28 Tem 2024 1 GTQ = 2.3612 ZAR 1 ZAR = 0.4235 GTQ
29 Tem 2024 1 GTQ = 2.3741 ZAR 1 ZAR = 0.4212 GTQ
30 Tem 2024 1 GTQ = 2.3694 ZAR 1 ZAR = 0.422 GTQ
31 Tem 2024 1 GTQ = 2.3545 ZAR 1 ZAR = 0.4247 GTQ

Aug 2024

TarihGTQ-ZARZAR-GTQ
01 Ağu 2024 1 GTQ = 2.351 ZAR 1 ZAR = 0.4253 GTQ
02 Ağu 2024 1 GTQ = 2.3468 ZAR 1 ZAR = 0.4261 GTQ
03 Ağu 2024 1 GTQ = 2.3799 ZAR 1 ZAR = 0.4202 GTQ
04 Ağu 2024 1 GTQ = 2.3799 ZAR 1 ZAR = 0.4202 GTQ
05 Ağu 2024 1 GTQ = 2.3985 ZAR 1 ZAR = 0.4169 GTQ
06 Ağu 2024 1 GTQ = 2.3827 ZAR 1 ZAR = 0.4197 GTQ
07 Ağu 2024 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
08 Ağu 2024 1 GTQ = 2.3729 ZAR 1 ZAR = 0.4214 GTQ
09 Ağu 2024 1 GTQ = 2.3652 ZAR 1 ZAR = 0.4228 GTQ
10 Ağu 2024 1 GTQ = 2.4164 ZAR 1 ZAR = 0.4138 GTQ
11 Ağu 2024 1 GTQ = 2.364 ZAR 1 ZAR = 0.423 GTQ
12 Ağu 2024 1 GTQ = 2.3512 ZAR 1 ZAR = 0.4253 GTQ
13 Ağu 2024 1 GTQ = 2.3447 ZAR 1 ZAR = 0.4265 GTQ
14 Ağu 2024 1 GTQ = 2.3336 ZAR 1 ZAR = 0.4285 GTQ
15 Ağu 2024 1 GTQ = 2.3254 ZAR 1 ZAR = 0.43 GTQ
16 Ağu 2024 1 GTQ = 2.3137 ZAR 1 ZAR = 0.4322 GTQ
17 Ağu 2024 1 GTQ = 2.3156 ZAR 1 ZAR = 0.4318 GTQ
18 Ağu 2024 1 GTQ = 2.3319 ZAR 1 ZAR = 0.4288 GTQ
19 Ağu 2024 1 GTQ = 2.3035 ZAR 1 ZAR = 0.4341 GTQ
20 Ağu 2024 1 GTQ = 2.2992 ZAR 1 ZAR = 0.4349 GTQ
21 Ağu 2024 1 GTQ = 2.3006 ZAR 1 ZAR = 0.4347 GTQ
22 Ağu 2024 1 GTQ = 2.3205 ZAR 1 ZAR = 0.4309 GTQ
23 Ağu 2024 1 GTQ = 2.3167 ZAR 1 ZAR = 0.4317 GTQ
24 Ağu 2024 1 GTQ = 2.3064 ZAR 1 ZAR = 0.4336 GTQ
25 Ağu 2024 1 GTQ = 2.3052 ZAR 1 ZAR = 0.4338 GTQ
26 Ağu 2024 1 GTQ = 2.2914 ZAR 1 ZAR = 0.4364 GTQ
27 Ağu 2024 1 GTQ = 2.29 ZAR 1 ZAR = 0.4367 GTQ
28 Ağu 2024 1 GTQ = 2.3013 ZAR 1 ZAR = 0.4345 GTQ
29 Ağu 2024 1 GTQ = 2.288 ZAR 1 ZAR = 0.4371 GTQ
30 Ağu 2024 1 GTQ = 2.2794 ZAR 1 ZAR = 0.4387 GTQ
31 Ağu 2024 1 GTQ = 2.3058 ZAR 1 ZAR = 0.4337 GTQ

Sep 2024

TarihGTQ-ZARZAR-GTQ
01 Eyl 2024 1 GTQ = 2.3022 ZAR 1 ZAR = 0.4344 GTQ
02 Eyl 2024 1 GTQ = 2.3172 ZAR 1 ZAR = 0.4316 GTQ
03 Eyl 2024 1 GTQ = 2.3235 ZAR 1 ZAR = 0.4304 GTQ
04 Eyl 2024 1 GTQ = 2.316 ZAR 1 ZAR = 0.4318 GTQ
05 Eyl 2024 1 GTQ = 2.2984 ZAR 1 ZAR = 0.4351 GTQ
06 Eyl 2024 1 GTQ = 2.2919 ZAR 1 ZAR = 0.4363 GTQ
07 Eyl 2024 1 GTQ = 2.3049 ZAR 1 ZAR = 0.4339 GTQ
08 Eyl 2024 1 GTQ = 2.3049 ZAR 1 ZAR = 0.4339 GTQ
09 Eyl 2024 1 GTQ = 2.3132 ZAR 1 ZAR = 0.4323 GTQ
10 Eyl 2024 1 GTQ = 2.3118 ZAR 1 ZAR = 0.4326 GTQ
11 Eyl 2024 1 GTQ = 2.3134 ZAR 1 ZAR = 0.4323 GTQ
12 Eyl 2024 1 GTQ = 2.3187 ZAR 1 ZAR = 0.4313 GTQ
13 Eyl 2024 1 GTQ = 2.2989 ZAR 1 ZAR = 0.435 GTQ
14 Eyl 2024 1 GTQ = 2.2951 ZAR 1 ZAR = 0.4357 GTQ
15 Eyl 2024 1 GTQ = 2.2946 ZAR 1 ZAR = 0.4358 GTQ
16 Eyl 2024 1 GTQ = 2.2794 ZAR 1 ZAR = 0.4387 GTQ
17 Eyl 2024 1 GTQ = 2.279 ZAR 1 ZAR = 0.4388 GTQ
18 Eyl 2024 1 GTQ = 2.2721 ZAR 1 ZAR = 0.4401 GTQ
19 Eyl 2024 1 GTQ = 2.2515 ZAR 1 ZAR = 0.4442 GTQ
20 Eyl 2024 1 GTQ = 2.2651 ZAR 1 ZAR = 0.4415 GTQ
21 Eyl 2024 1 GTQ = 2.2585 ZAR 1 ZAR = 0.4428 GTQ
22 Eyl 2024 1 GTQ = 2.2585 ZAR 1 ZAR = 0.4428 GTQ
23 Eyl 2024 1 GTQ = 2.2483 ZAR 1 ZAR = 0.4448 GTQ
24 Eyl 2024 1 GTQ = 2.2392 ZAR 1 ZAR = 0.4466 GTQ
25 Eyl 2024 1 GTQ = 2.2169 ZAR 1 ZAR = 0.4511 GTQ
26 Eyl 2024 1 GTQ = 2.2304 ZAR 1 ZAR = 0.4484 GTQ
27 Eyl 2024 1 GTQ = 2.2144 ZAR 1 ZAR = 0.4516 GTQ
28 Eyl 2024 1 GTQ = 2.2131 ZAR 1 ZAR = 0.4519 GTQ
29 Eyl 2024 1 GTQ = 2.2131 ZAR 1 ZAR = 0.4519 GTQ
30 Eyl 2024 1 GTQ = 2.2196 ZAR 1 ZAR = 0.4505 GTQ

Oct 2024

TarihGTQ-ZARZAR-GTQ
01 Eki 2024 1 GTQ = 2.2379 ZAR 1 ZAR = 0.4468 GTQ
02 Eki 2024 1 GTQ = 2.252 ZAR 1 ZAR = 0.4441 GTQ
03 Eki 2024 1 GTQ = 2.2603 ZAR 1 ZAR = 0.4424 GTQ
04 Eki 2024 1 GTQ = 2.2594 ZAR 1 ZAR = 0.4426 GTQ
05 Eki 2024 1 GTQ = 2.2494 ZAR 1 ZAR = 0.4446 GTQ
06 Eki 2024 1 GTQ = 2.2494 ZAR 1 ZAR = 0.4446 GTQ
07 Eki 2024 1 GTQ = 2.2489 ZAR 1 ZAR = 0.4447 GTQ
08 Eki 2024 1 GTQ = 2.2563 ZAR 1 ZAR = 0.4432 GTQ
09 Eki 2024 1 GTQ = 2.2814 ZAR 1 ZAR = 0.4383 GTQ
10 Eki 2024 1 GTQ = 2.2741 ZAR 1 ZAR = 0.4397 GTQ
11 Eki 2024 1 GTQ = 2.2578 ZAR 1 ZAR = 0.4429 GTQ
12 Eki 2024 1 GTQ = 2.2543 ZAR 1 ZAR = 0.4436 GTQ
13 Eki 2024 1 GTQ = 2.2502 ZAR 1 ZAR = 0.4444 GTQ
14 Eki 2024 1 GTQ = 2.2701 ZAR 1 ZAR = 0.4405 GTQ
15 Eki 2024 1 GTQ = 2.2741 ZAR 1 ZAR = 0.4397 GTQ
16 Eki 2024 1 GTQ = 2.2706 ZAR 1 ZAR = 0.4404 GTQ
17 Eki 2024 1 GTQ = 2.2945 ZAR 1 ZAR = 0.4358 GTQ
18 Eki 2024 1 GTQ = 2.2743 ZAR 1 ZAR = 0.4397 GTQ
19 Eki 2024 1 GTQ = 2.2815 ZAR 1 ZAR = 0.4383 GTQ
20 Eki 2024 1 GTQ = 2.2815 ZAR 1 ZAR = 0.4383 GTQ
21 Eki 2024 1 GTQ = 2.2781 ZAR 1 ZAR = 0.439 GTQ
22 Eki 2024 1 GTQ = 2.2706 ZAR 1 ZAR = 0.4404 GTQ
23 Eki 2024 1 GTQ = 2.289 ZAR 1 ZAR = 0.4369 GTQ
24 Eki 2024 1 GTQ = 2.2843 ZAR 1 ZAR = 0.4378 GTQ
25 Eki 2024 1 GTQ = 2.2769 ZAR 1 ZAR = 0.4392 GTQ
26 Eki 2024 1 GTQ = 2.2796 ZAR 1 ZAR = 0.4387 GTQ
27 Eki 2024 1 GTQ = 2.2796 ZAR 1 ZAR = 0.4387 GTQ
28 Eki 2024 1 GTQ = 2.2946 ZAR 1 ZAR = 0.4358 GTQ
29 Eki 2024 1 GTQ = 2.294 ZAR 1 ZAR = 0.4359 GTQ
30 Eki 2024 1 GTQ = 2.2889 ZAR 1 ZAR = 0.4369 GTQ
31 Eki 2024 1 GTQ = 2.2832 ZAR 1 ZAR = 0.438 GTQ

Nov 2024

TarihGTQ-ZARZAR-GTQ
01 Kas 2024 1 GTQ = 2.2718 ZAR 1 ZAR = 0.4402 GTQ
02 Kas 2024 1 GTQ = 2.284 ZAR 1 ZAR = 0.4378 GTQ
03 Kas 2024 1 GTQ = 2.2886 ZAR 1 ZAR = 0.4369 GTQ
04 Kas 2024 1 GTQ = 2.2688 ZAR 1 ZAR = 0.4408 GTQ
05 Kas 2024 1 GTQ = 2.2628 ZAR 1 ZAR = 0.4419 GTQ
06 Kas 2024 1 GTQ = 2.2953 ZAR 1 ZAR = 0.4357 GTQ
07 Kas 2024 1 GTQ = 2.2513 ZAR 1 ZAR = 0.4442 GTQ
08 Kas 2024 1 GTQ = 2.2677 ZAR 1 ZAR = 0.441 GTQ
09 Kas 2024 1 GTQ = 2.3752 ZAR 1 ZAR = 0.421 GTQ

GTQ-ZAR ve ZAR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats