currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-XPF ve XPF-GTQ döviz kurları - 2026

GTQ-XPF ve XPF-GTQ döviz kurları - 2026

GTQ-XPF ve XPF-GTQ döviz kurları

2026 yılı için GTQ-XPF ve XPF-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 13,3299 XPF
1 XPF = 0,075 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-XPFXPF-GTQ
01 Oca 2026 1 GTQ = 13.251 XPF 1 XPF = 0.0755 GTQ
02 Oca 2026 1 GTQ = 13.272 XPF 1 XPF = 0.0753 GTQ
03 Oca 2026 1 GTQ = 13.2707 XPF 1 XPF = 0.0754 GTQ
04 Oca 2026 1 GTQ = 13.2707 XPF 1 XPF = 0.0754 GTQ
05 Oca 2026 1 GTQ = 13.3176 XPF 1 XPF = 0.0751 GTQ
06 Oca 2026 1 GTQ = 13.3035 XPF 1 XPF = 0.0752 GTQ
07 Oca 2026 1 GTQ = 13.3176 XPF 1 XPF = 0.0751 GTQ
08 Oca 2026 1 GTQ = 13.3288 XPF 1 XPF = 0.075 GTQ
09 Oca 2026 1 GTQ = 13.3628 XPF 1 XPF = 0.0748 GTQ
10 Oca 2026 1 GTQ = 13.3735 XPF 1 XPF = 0.0748 GTQ
11 Oca 2026 1 GTQ = 13.3735 XPF 1 XPF = 0.0748 GTQ
12 Oca 2026 1 GTQ = 13.3268 XPF 1 XPF = 0.075 GTQ
13 Oca 2026 1 GTQ = 13.3508 XPF 1 XPF = 0.0749 GTQ
14 Oca 2026 1 GTQ = 13.3504 XPF 1 XPF = 0.0749 GTQ
15 Oca 2026 1 GTQ = 13.3856 XPF 1 XPF = 0.0747 GTQ
16 Oca 2026 1 GTQ = 13.3982 XPF 1 XPF = 0.0746 GTQ
17 Oca 2026 1 GTQ = 13.3936 XPF 1 XPF = 0.0747 GTQ
18 Oca 2026 1 GTQ = 13.3936 XPF 1 XPF = 0.0747 GTQ
19 Oca 2026 1 GTQ = 13.3873 XPF 1 XPF = 0.0747 GTQ
20 Oca 2026 1 GTQ = 13.2733 XPF 1 XPF = 0.0753 GTQ
21 Oca 2026 1 GTQ = 13.2602 XPF 1 XPF = 0.0754 GTQ
22 Oca 2026 1 GTQ = 13.2941 XPF 1 XPF = 0.0752 GTQ
23 Oca 2026 1 GTQ = 13.2463 XPF 1 XPF = 0.0755 GTQ
24 Oca 2026 1 GTQ = 13.2488 XPF 1 XPF = 0.0755 GTQ
25 Oca 2026 1 GTQ = 13.2488 XPF 1 XPF = 0.0755 GTQ
26 Oca 2026 1 GTQ = 13.1264 XPF 1 XPF = 0.0762 GTQ
27 Oca 2026 1 GTQ = 13.072 XPF 1 XPF = 0.0765 GTQ
28 Oca 2026 1 GTQ = 12.9868 XPF 1 XPF = 0.077 GTQ
29 Oca 2026 1 GTQ = 13.0107 XPF 1 XPF = 0.0769 GTQ
30 Oca 2026 1 GTQ = 13.0467 XPF 1 XPF = 0.0766 GTQ
31 Oca 2026 1 GTQ = 13.024 XPF 1 XPF = 0.0768 GTQ

Feb 2026

TarihGTQ-XPFXPF-GTQ
01 Şub 2026 1 GTQ = 13.021 XPF 1 XPF = 0.0768 GTQ
02 Şub 2026 1 GTQ = 13.1065 XPF 1 XPF = 0.0763 GTQ
03 Şub 2026 1 GTQ = 13.2019 XPF 1 XPF = 0.0757 GTQ
04 Şub 2026 1 GTQ = 13.1674 XPF 1 XPF = 0.0759 GTQ
05 Şub 2026 1 GTQ = 13.1816 XPF 1 XPF = 0.0759 GTQ
06 Şub 2026 1 GTQ = 13.1939 XPF 1 XPF = 0.0758 GTQ
07 Şub 2026 1 GTQ = 13.2039 XPF 1 XPF = 0.0757 GTQ
08 Şub 2026 1 GTQ = 13.2039 XPF 1 XPF = 0.0757 GTQ
09 Şub 2026 1 GTQ = 13.1068 XPF 1 XPF = 0.0763 GTQ
10 Şub 2026 1 GTQ = 13.0859 XPF 1 XPF = 0.0764 GTQ
11 Şub 2026 1 GTQ = 13.0698 XPF 1 XPF = 0.0765 GTQ
12 Şub 2026 1 GTQ = 13.0981 XPF 1 XPF = 0.0763 GTQ
13 Şub 2026 1 GTQ = 13.1159 XPF 1 XPF = 0.0762 GTQ
14 Şub 2026 1 GTQ = 13.1199 XPF 1 XPF = 0.0762 GTQ
15 Şub 2026 1 GTQ = 13.1199 XPF 1 XPF = 0.0762 GTQ
16 Şub 2026 1 GTQ = 13.1234 XPF 1 XPF = 0.0762 GTQ
17 Şub 2026 1 GTQ = 13.1524 XPF 1 XPF = 0.076 GTQ
18 Şub 2026 1 GTQ = 13.1392 XPF 1 XPF = 0.0761 GTQ
19 Şub 2026 1 GTQ = 13.202 XPF 1 XPF = 0.0757 GTQ
20 Şub 2026 1 GTQ = 13.2158 XPF 1 XPF = 0.0757 GTQ
21 Şub 2026 1 GTQ = 13.2216 XPF 1 XPF = 0.0756 GTQ
22 Şub 2026 1 GTQ = 13.2216 XPF 1 XPF = 0.0756 GTQ
23 Şub 2026 1 GTQ = 13.22 XPF 1 XPF = 0.0756 GTQ
24 Şub 2026 1 GTQ = 13.2025 XPF 1 XPF = 0.0757 GTQ
25 Şub 2026 1 GTQ = 13.2107 XPF 1 XPF = 0.0757 GTQ
26 Şub 2026 1 GTQ = 13.1657 XPF 1 XPF = 0.076 GTQ
27 Şub 2026 1 GTQ = 13.1892 XPF 1 XPF = 0.0758 GTQ
28 Şub 2026 1 GTQ = 13.1866 XPF 1 XPF = 0.0758 GTQ

Mar 2026

TarihGTQ-XPFXPF-GTQ
01 Mar 2026 1 GTQ = 13.1866 XPF 1 XPF = 0.0758 GTQ
02 Mar 2026 1 GTQ = 13.2602 XPF 1 XPF = 0.0754 GTQ
03 Mar 2026 1 GTQ = 13.4085 XPF 1 XPF = 0.0746 GTQ
04 Mar 2026 1 GTQ = 13.3718 XPF 1 XPF = 0.0748 GTQ
05 Mar 2026 1 GTQ = 13.391 XPF 1 XPF = 0.0747 GTQ
06 Mar 2026 1 GTQ = 13.4451 XPF 1 XPF = 0.0744 GTQ
07 Mar 2026 1 GTQ = 13.4566 XPF 1 XPF = 0.0743 GTQ
08 Mar 2026 1 GTQ = 13.4566 XPF 1 XPF = 0.0743 GTQ
09 Mar 2026 1 GTQ = 13.4552 XPF 1 XPF = 0.0743 GTQ
10 Mar 2026 1 GTQ = 13.3649 XPF 1 XPF = 0.0748 GTQ
11 Mar 2026 1 GTQ = 13.4277 XPF 1 XPF = 0.0745 GTQ
12 Mar 2026 1 GTQ = 13.471 XPF 1 XPF = 0.0742 GTQ
13 Mar 2026 1 GTQ = 13.5696 XPF 1 XPF = 0.0737 GTQ
14 Mar 2026 1 GTQ = 13.5707 XPF 1 XPF = 0.0737 GTQ
15 Mar 2026 1 GTQ = 13.5707 XPF 1 XPF = 0.0737 GTQ
16 Mar 2026 1 GTQ = 13.5625 XPF 1 XPF = 0.0737 GTQ
17 Mar 2026 1 GTQ = 13.5371 XPF 1 XPF = 0.0739 GTQ
18 Mar 2026 1 GTQ = 13.4924 XPF 1 XPF = 0.0741 GTQ
19 Mar 2026 1 GTQ = 13.5758 XPF 1 XPF = 0.0737 GTQ
20 Mar 2026 1 GTQ = 13.4742 XPF 1 XPF = 0.0742 GTQ
21 Mar 2026 1 GTQ = 13.4626 XPF 1 XPF = 0.0743 GTQ
22 Mar 2026 1 GTQ = 13.4626 XPF 1 XPF = 0.0743 GTQ
23 Mar 2026 1 GTQ = 13.4901 XPF 1 XPF = 0.0741 GTQ
24 Mar 2026 1 GTQ = 13.4478 XPF 1 XPF = 0.0744 GTQ
25 Mar 2026 1 GTQ = 13.4365 XPF 1 XPF = 0.0744 GTQ
26 Mar 2026 1 GTQ = 13.5352 XPF 1 XPF = 0.0739 GTQ
27 Mar 2026 1 GTQ = 13.5387 XPF 1 XPF = 0.0739 GTQ
28 Mar 2026 1 GTQ = 13.5034 XPF 1 XPF = 0.0741 GTQ
29 Mar 2026 1 GTQ = 13.5491 XPF 1 XPF = 0.0738 GTQ
30 Mar 2026 1 GTQ = 13.5601 XPF 1 XPF = 0.0737 GTQ
31 Mar 2026 1 GTQ = 13.57 XPF 1 XPF = 0.0737 GTQ

Apr 2026

TarihGTQ-XPFXPF-GTQ
01 Nis 2026 1 GTQ = 13.4399 XPF 1 XPF = 0.0744 GTQ
02 Nis 2026 1 GTQ = 13.547 XPF 1 XPF = 0.0738 GTQ
03 Nis 2026 1 GTQ = 13.5453 XPF 1 XPF = 0.0738 GTQ
04 Nis 2026 1 GTQ = 13.5708 XPF 1 XPF = 0.0737 GTQ
05 Nis 2026 1 GTQ = 13.5708 XPF 1 XPF = 0.0737 GTQ
06 Nis 2026 1 GTQ = 13.5405 XPF 1 XPF = 0.0739 GTQ
07 Nis 2026 1 GTQ = 13.4904 XPF 1 XPF = 0.0741 GTQ
08 Nis 2026 1 GTQ = 13.3368 XPF 1 XPF = 0.075 GTQ
09 Nis 2026 1 GTQ = 13.3625 XPF 1 XPF = 0.0748 GTQ
10 Nis 2026 1 GTQ = 13.3234 XPF 1 XPF = 0.0751 GTQ
11 Nis 2026 1 GTQ = 13.3218 XPF 1 XPF = 0.0751 GTQ
12 Nis 2026 1 GTQ = 13.3218 XPF 1 XPF = 0.0751 GTQ
13 Nis 2026 1 GTQ = 13.3474 XPF 1 XPF = 0.0749 GTQ
14 Nis 2026 1 GTQ = 13.232 XPF 1 XPF = 0.0756 GTQ
15 Nis 2026 1 GTQ = 13.2536 XPF 1 XPF = 0.0755 GTQ
16 Nis 2026 1 GTQ = 13.2497 XPF 1 XPF = 0.0755 GTQ
17 Nis 2026 1 GTQ = 13.2335 XPF 1 XPF = 0.0756 GTQ
18 Nis 2026 1 GTQ = 13.2314 XPF 1 XPF = 0.0756 GTQ
19 Nis 2026 1 GTQ = 13.2314 XPF 1 XPF = 0.0756 GTQ
20 Nis 2026 1 GTQ = 13.2618 XPF 1 XPF = 0.0754 GTQ
21 Nis 2026 1 GTQ = 13.2686 XPF 1 XPF = 0.0754 GTQ
22 Nis 2026 1 GTQ = 13.296 XPF 1 XPF = 0.0752 GTQ
23 Nis 2026 1 GTQ = 13.2895 XPF 1 XPF = 0.0752 GTQ
24 Nis 2026 1 GTQ = 13.3247 XPF 1 XPF = 0.075 GTQ
25 Nis 2026 1 GTQ = 13.3184 XPF 1 XPF = 0.0751 GTQ
26 Nis 2026 1 GTQ = 13.3373 XPF 1 XPF = 0.075 GTQ
27 Nis 2026 1 GTQ = 13.2819 XPF 1 XPF = 0.0753 GTQ
28 Nis 2026 1 GTQ = 13.371 XPF 1 XPF = 0.0748 GTQ
29 Nis 2026 1 GTQ = 13.3408 XPF 1 XPF = 0.075 GTQ
30 Nis 2026 1 GTQ = 13.3261 XPF 1 XPF = 0.075 GTQ

May 2026

TarihGTQ-XPFXPF-GTQ
01 May 2026 1 GTQ = 13.2833 XPF 1 XPF = 0.0753 GTQ
02 May 2026 1 GTQ = 13.3183 XPF 1 XPF = 0.0751 GTQ
03 May 2026 1 GTQ = 13.3183 XPF 1 XPF = 0.0751 GTQ
04 May 2026 1 GTQ = 13.3467 XPF 1 XPF = 0.0749 GTQ
05 May 2026 1 GTQ = 13.366 XPF 1 XPF = 0.0748 GTQ
06 May 2026 1 GTQ = 13.2629 XPF 1 XPF = 0.0754 GTQ
07 May 2026 1 GTQ = 13.2839 XPF 1 XPF = 0.0753 GTQ
08 May 2026 1 GTQ = 13.2869 XPF 1 XPF = 0.0753 GTQ
09 May 2026 1 GTQ = 13.2897 XPF 1 XPF = 0.0752 GTQ
10 May 2026 1 GTQ = 13.2897 XPF 1 XPF = 0.0752 GTQ
11 May 2026 1 GTQ = 13.2806 XPF 1 XPF = 0.0753 GTQ
12 May 2026 1 GTQ = 13.3204 XPF 1 XPF = 0.0751 GTQ
13 May 2026 1 GTQ = 13.3526 XPF 1 XPF = 0.0749 GTQ
14 May 2026 1 GTQ = 13.3593 XPF 1 XPF = 0.0749 GTQ
15 May 2026 1 GTQ = 13.4457 XPF 1 XPF = 0.0744 GTQ
16 May 2026 1 GTQ = 13.4324 XPF 1 XPF = 0.0744 GTQ
17 May 2026 1 GTQ = 13.4324 XPF 1 XPF = 0.0744 GTQ
18 May 2026 1 GTQ = 13.4418 XPF 1 XPF = 0.0744 GTQ
19 May 2026 1 GTQ = 13.4696 XPF 1 XPF = 0.0742 GTQ
20 May 2026 1 GTQ = 13.4886 XPF 1 XPF = 0.0741 GTQ
21 May 2026 1 GTQ = 13.4913 XPF 1 XPF = 0.0741 GTQ
22 May 2026 1 GTQ = 13.4887 XPF 1 XPF = 0.0741 GTQ
23 May 2026 1 GTQ = 13.4936 XPF 1 XPF = 0.0741 GTQ
24 May 2026 1 GTQ = 13.4936 XPF 1 XPF = 0.0741 GTQ
25 May 2026 1 GTQ = 13.4406 XPF 1 XPF = 0.0744 GTQ
26 May 2026 1 GTQ = 13.4535 XPF 1 XPF = 0.0743 GTQ
27 May 2026 1 GTQ = 13.4449 XPF 1 XPF = 0.0744 GTQ
28 May 2026 1 GTQ = 13.4858 XPF 1 XPF = 0.0742 GTQ
29 May 2026 1 GTQ = 13.4325 XPF 1 XPF = 0.0744 GTQ

GTQ-XPF ve XPF-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats