> GTQ-UGX ve UGX-GTQ döviz kurları - 2025

GTQ-UGX ve UGX-GTQ döviz kurları - 2025

GTQ-UGX ve UGX-GTQ döviz kurları

2025 yılı için GTQ-UGX ve UGX-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GTQ = 475,7587 UGX

1 UGX = 0,0021 GTQ

1Y 2Y 3Y

GTQ'den UGX'yeUGX'den GTQ'E

Jan 2025

Tarih	GTQ-UGX	UGX-GTQ
01 Oca 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 Oca 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 Oca 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 Oca 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 Oca 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 Oca 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 Oca 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 Oca 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 Oca 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 Oca 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 Oca 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 Oca 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 Oca 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 Oca 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 Oca 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 Oca 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 Oca 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 Oca 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 Oca 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 Oca 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 Oca 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 Oca 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 Oca 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 Oca 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 Oca 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 Oca 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 Oca 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 Oca 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 Oca 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 Oca 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 Oca 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Tarih	GTQ-UGX	UGX-GTQ
01 Şub 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 Şub 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 Şub 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 Şub 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 Şub 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 Şub 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 Şub 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 Şub 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 Şub 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 Şub 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 Şub 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 Şub 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 Şub 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 Şub 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 Şub 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 Şub 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 Şub 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 Şub 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 Şub 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 Şub 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 Şub 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 Şub 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 Şub 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 Şub 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 Şub 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 Şub 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 Şub 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 Şub 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Tarih	GTQ-UGX	UGX-GTQ
01 Mar 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 Mar 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 Mar 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 Mar 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 Mar 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 Mar 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 Mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 Mar 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 Mar 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 Mar 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 Mar 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 Mar 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 Mar 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 Mar 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 Mar 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 Mar 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 Mar 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 Mar 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 Mar 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 Mar 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 Mar 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 Mar 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 Mar 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 Mar 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 Mar 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 Mar 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 Mar 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 Mar 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 Mar 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 Mar 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 Mar 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Tarih	GTQ-UGX	UGX-GTQ
01 Nis 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 Nis 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 Nis 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 Nis 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 Nis 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 Nis 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 Nis 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 Nis 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 Nis 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 Nis 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 Nis 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 Nis 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 Nis 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 Nis 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 Nis 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 Nis 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 Nis 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 Nis 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 Nis 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 Nis 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 Nis 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 Nis 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 Nis 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 Nis 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 Nis 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 Nis 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 Nis 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 Nis 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 Nis 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 Nis 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Tarih	GTQ-UGX	UGX-GTQ
01 May 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 May 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 May 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 May 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 May 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 May 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 May 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 May 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 May 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 May 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 May 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 May 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 May 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 May 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 May 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 May 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 May 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 May 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 May 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 May 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 May 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 May 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 May 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 May 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 May 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 May 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 May 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 May 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 May 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 May 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 May 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Tarih	GTQ-UGX	UGX-GTQ
01 Haz 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 Haz 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 Haz 2025	1 GTQ = 474.2123 UGX	1 UGX = 0.0021 GTQ
04 Haz 2025	1 GTQ = 473.8685 UGX	1 UGX = 0.0021 GTQ
05 Haz 2025	1 GTQ = 472.2634 UGX	1 UGX = 0.0021 GTQ
06 Haz 2025	1 GTQ = 471.0619 UGX	1 UGX = 0.0021 GTQ
07 Haz 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
08 Haz 2025	1 GTQ = 471.064 UGX	1 UGX = 0.0021 GTQ
09 Haz 2025	1 GTQ = 471.0574 UGX	1 UGX = 0.0021 GTQ
10 Haz 2025	1 GTQ = 469.5296 UGX	1 UGX = 0.0021 GTQ
11 Haz 2025	1 GTQ = 466.6667 UGX	1 UGX = 0.0021 GTQ
12 Haz 2025	1 GTQ = 466.6068 UGX	1 UGX = 0.0021 GTQ
13 Haz 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ
14 Haz 2025	1 GTQ = 468.9515 UGX	1 UGX = 0.0021 GTQ

GTQ-UGX ve UGX-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler