currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-TWD ve TWD-GTQ döviz kurları - 2026

GTQ-TWD ve TWD-GTQ döviz kurları - 2026

GTQ-TWD ve TWD-GTQ döviz kurları

2026 yılı için GTQ-TWD ve TWD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 4,1313 TWD
1 TWD = 0,2421 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-TWDTWD-GTQ
01 Oca 2026 1 GTQ = 4.0889 TWD 1 TWD = 0.2446 GTQ
02 Oca 2026 1 GTQ = 4.097 TWD 1 TWD = 0.2441 GTQ
03 Oca 2026 1 GTQ = 4.0927 TWD 1 TWD = 0.2443 GTQ
04 Oca 2026 1 GTQ = 4.0927 TWD 1 TWD = 0.2443 GTQ
05 Oca 2026 1 GTQ = 4.102 TWD 1 TWD = 0.2438 GTQ
06 Oca 2026 1 GTQ = 4.1082 TWD 1 TWD = 0.2434 GTQ
07 Oca 2026 1 GTQ = 4.0997 TWD 1 TWD = 0.2439 GTQ
08 Oca 2026 1 GTQ = 4.1146 TWD 1 TWD = 0.243 GTQ
09 Oca 2026 1 GTQ = 4.1154 TWD 1 TWD = 0.243 GTQ
10 Oca 2026 1 GTQ = 4.1214 TWD 1 TWD = 0.2426 GTQ
11 Oca 2026 1 GTQ = 4.1214 TWD 1 TWD = 0.2426 GTQ
12 Oca 2026 1 GTQ = 4.1294 TWD 1 TWD = 0.2422 GTQ
13 Oca 2026 1 GTQ = 4.1215 TWD 1 TWD = 0.2426 GTQ
14 Oca 2026 1 GTQ = 4.122 TWD 1 TWD = 0.2426 GTQ
15 Oca 2026 1 GTQ = 4.1183 TWD 1 TWD = 0.2428 GTQ
16 Oca 2026 1 GTQ = 4.1219 TWD 1 TWD = 0.2426 GTQ
17 Oca 2026 1 GTQ = 4.1194 TWD 1 TWD = 0.2428 GTQ
18 Oca 2026 1 GTQ = 4.1194 TWD 1 TWD = 0.2428 GTQ
19 Oca 2026 1 GTQ = 4.1141 TWD 1 TWD = 0.2431 GTQ
20 Oca 2026 1 GTQ = 4.1259 TWD 1 TWD = 0.2424 GTQ
21 Oca 2026 1 GTQ = 4.1195 TWD 1 TWD = 0.2427 GTQ
22 Oca 2026 1 GTQ = 4.1238 TWD 1 TWD = 0.2425 GTQ
23 Oca 2026 1 GTQ = 4.116 TWD 1 TWD = 0.243 GTQ
24 Oca 2026 1 GTQ = 4.1208 TWD 1 TWD = 0.2427 GTQ
25 Oca 2026 1 GTQ = 4.1208 TWD 1 TWD = 0.2427 GTQ
26 Oca 2026 1 GTQ = 4.1033 TWD 1 TWD = 0.2437 GTQ
27 Oca 2026 1 GTQ = 4.1015 TWD 1 TWD = 0.2438 GTQ
28 Oca 2026 1 GTQ = 4.0857 TWD 1 TWD = 0.2448 GTQ
29 Oca 2026 1 GTQ = 4.0902 TWD 1 TWD = 0.2445 GTQ
30 Oca 2026 1 GTQ = 4.1021 TWD 1 TWD = 0.2438 GTQ
31 Oca 2026 1 GTQ = 4.088 TWD 1 TWD = 0.2446 GTQ

Feb 2026

TarihGTQ-TWDTWD-GTQ
01 Şub 2026 1 GTQ = 4.0871 TWD 1 TWD = 0.2447 GTQ
02 Şub 2026 1 GTQ = 4.1134 TWD 1 TWD = 0.2431 GTQ
03 Şub 2026 1 GTQ = 4.1197 TWD 1 TWD = 0.2427 GTQ
04 Şub 2026 1 GTQ = 4.1178 TWD 1 TWD = 0.2428 GTQ
05 Şub 2026 1 GTQ = 4.129 TWD 1 TWD = 0.2422 GTQ
06 Şub 2026 1 GTQ = 4.1311 TWD 1 TWD = 0.2421 GTQ
07 Şub 2026 1 GTQ = 4.1307 TWD 1 TWD = 0.2421 GTQ
08 Şub 2026 1 GTQ = 4.1307 TWD 1 TWD = 0.2421 GTQ
09 Şub 2026 1 GTQ = 4.1221 TWD 1 TWD = 0.2426 GTQ
10 Şub 2026 1 GTQ = 4.1134 TWD 1 TWD = 0.2431 GTQ
11 Şub 2026 1 GTQ = 4.0929 TWD 1 TWD = 0.2443 GTQ
12 Şub 2026 1 GTQ = 4.0939 TWD 1 TWD = 0.2443 GTQ
13 Şub 2026 1 GTQ = 4.0973 TWD 1 TWD = 0.2441 GTQ
14 Şub 2026 1 GTQ = 4.096 TWD 1 TWD = 0.2441 GTQ
15 Şub 2026 1 GTQ = 4.096 TWD 1 TWD = 0.2441 GTQ
16 Şub 2026 1 GTQ = 4.0913 TWD 1 TWD = 0.2444 GTQ
17 Şub 2026 1 GTQ = 4.0923 TWD 1 TWD = 0.2444 GTQ
18 Şub 2026 1 GTQ = 4.1016 TWD 1 TWD = 0.2438 GTQ
19 Şub 2026 1 GTQ = 4.1119 TWD 1 TWD = 0.2432 GTQ
20 Şub 2026 1 GTQ = 4.1176 TWD 1 TWD = 0.2429 GTQ
21 Şub 2026 1 GTQ = 4.1196 TWD 1 TWD = 0.2427 GTQ
22 Şub 2026 1 GTQ = 4.1196 TWD 1 TWD = 0.2427 GTQ
23 Şub 2026 1 GTQ = 4.1052 TWD 1 TWD = 0.2436 GTQ
24 Şub 2026 1 GTQ = 4.0939 TWD 1 TWD = 0.2443 GTQ
25 Şub 2026 1 GTQ = 4.0849 TWD 1 TWD = 0.2448 GTQ
26 Şub 2026 1 GTQ = 4.0717 TWD 1 TWD = 0.2456 GTQ
27 Şub 2026 1 GTQ = 4.0936 TWD 1 TWD = 0.2443 GTQ
28 Şub 2026 1 GTQ = 4.0992 TWD 1 TWD = 0.244 GTQ

Mar 2026

TarihGTQ-TWDTWD-GTQ
01 Mar 2026 1 GTQ = 4.0992 TWD 1 TWD = 0.244 GTQ
02 Mar 2026 1 GTQ = 4.1122 TWD 1 TWD = 0.2432 GTQ
03 Mar 2026 1 GTQ = 4.1395 TWD 1 TWD = 0.2416 GTQ
04 Mar 2026 1 GTQ = 4.131 TWD 1 TWD = 0.2421 GTQ
05 Mar 2026 1 GTQ = 4.1449 TWD 1 TWD = 0.2413 GTQ
06 Mar 2026 1 GTQ = 4.1532 TWD 1 TWD = 0.2408 GTQ
07 Mar 2026 1 GTQ = 4.1693 TWD 1 TWD = 0.2398 GTQ
08 Mar 2026 1 GTQ = 4.1693 TWD 1 TWD = 0.2398 GTQ
09 Mar 2026 1 GTQ = 4.1501 TWD 1 TWD = 0.241 GTQ
10 Mar 2026 1 GTQ = 4.1436 TWD 1 TWD = 0.2413 GTQ
11 Mar 2026 1 GTQ = 4.1482 TWD 1 TWD = 0.2411 GTQ
12 Mar 2026 1 GTQ = 4.1447 TWD 1 TWD = 0.2413 GTQ
13 Mar 2026 1 GTQ = 4.1755 TWD 1 TWD = 0.2395 GTQ
14 Mar 2026 1 GTQ = 4.1985 TWD 1 TWD = 0.2382 GTQ
15 Mar 2026 1 GTQ = 4.1985 TWD 1 TWD = 0.2382 GTQ
16 Mar 2026 1 GTQ = 4.1703 TWD 1 TWD = 0.2398 GTQ
17 Mar 2026 1 GTQ = 4.1669 TWD 1 TWD = 0.24 GTQ
18 Mar 2026 1 GTQ = 4.1645 TWD 1 TWD = 0.2401 GTQ
19 Mar 2026 1 GTQ = 4.174 TWD 1 TWD = 0.2396 GTQ
20 Mar 2026 1 GTQ = 4.1768 TWD 1 TWD = 0.2394 GTQ
21 Mar 2026 1 GTQ = 4.1895 TWD 1 TWD = 0.2387 GTQ
22 Mar 2026 1 GTQ = 4.1895 TWD 1 TWD = 0.2387 GTQ
23 Mar 2026 1 GTQ = 4.1767 TWD 1 TWD = 0.2394 GTQ
24 Mar 2026 1 GTQ = 4.1756 TWD 1 TWD = 0.2395 GTQ
25 Mar 2026 1 GTQ = 4.1687 TWD 1 TWD = 0.2399 GTQ
26 Mar 2026 1 GTQ = 4.1744 TWD 1 TWD = 0.2396 GTQ
27 Mar 2026 1 GTQ = 4.1761 TWD 1 TWD = 0.2395 GTQ
28 Mar 2026 1 GTQ = 4.1867 TWD 1 TWD = 0.2389 GTQ
29 Mar 2026 1 GTQ = 4.2008 TWD 1 TWD = 0.238 GTQ
30 Mar 2026 1 GTQ = 4.1775 TWD 1 TWD = 0.2394 GTQ
31 Mar 2026 1 GTQ = 4.1823 TWD 1 TWD = 0.2391 GTQ

Apr 2026

TarihGTQ-TWDTWD-GTQ
01 Nis 2026 1 GTQ = 4.1796 TWD 1 TWD = 0.2393 GTQ
02 Nis 2026 1 GTQ = 4.1808 TWD 1 TWD = 0.2392 GTQ
03 Nis 2026 1 GTQ = 4.1852 TWD 1 TWD = 0.2389 GTQ
04 Nis 2026 1 GTQ = 4.1917 TWD 1 TWD = 0.2386 GTQ
05 Nis 2026 1 GTQ = 4.1917 TWD 1 TWD = 0.2386 GTQ
06 Nis 2026 1 GTQ = 4.1825 TWD 1 TWD = 0.2391 GTQ
07 Nis 2026 1 GTQ = 4.1777 TWD 1 TWD = 0.2394 GTQ
08 Nis 2026 1 GTQ = 4.1505 TWD 1 TWD = 0.2409 GTQ
09 Nis 2026 1 GTQ = 4.1604 TWD 1 TWD = 0.2404 GTQ
10 Nis 2026 1 GTQ = 4.1547 TWD 1 TWD = 0.2407 GTQ
11 Nis 2026 1 GTQ = 4.1557 TWD 1 TWD = 0.2406 GTQ
12 Nis 2026 1 GTQ = 4.1557 TWD 1 TWD = 0.2406 GTQ
13 Nis 2026 1 GTQ = 4.1587 TWD 1 TWD = 0.2405 GTQ
14 Nis 2026 1 GTQ = 4.131 TWD 1 TWD = 0.2421 GTQ
15 Nis 2026 1 GTQ = 4.1402 TWD 1 TWD = 0.2415 GTQ
16 Nis 2026 1 GTQ = 4.1317 TWD 1 TWD = 0.242 GTQ
17 Nis 2026 1 GTQ = 4.1278 TWD 1 TWD = 0.2423 GTQ
18 Nis 2026 1 GTQ = 4.1094 TWD 1 TWD = 0.2433 GTQ
19 Nis 2026 1 GTQ = 4.1094 TWD 1 TWD = 0.2433 GTQ
20 Nis 2026 1 GTQ = 4.1159 TWD 1 TWD = 0.243 GTQ
21 Nis 2026 1 GTQ = 4.1132 TWD 1 TWD = 0.2431 GTQ
22 Nis 2026 1 GTQ = 4.1204 TWD 1 TWD = 0.2427 GTQ
23 Nis 2026 1 GTQ = 4.114 TWD 1 TWD = 0.2431 GTQ
24 Nis 2026 1 GTQ = 4.1165 TWD 1 TWD = 0.2429 GTQ
25 Nis 2026 1 GTQ = 4.1192 TWD 1 TWD = 0.2428 GTQ
26 Nis 2026 1 GTQ = 4.125 TWD 1 TWD = 0.2424 GTQ
27 Nis 2026 1 GTQ = 4.1091 TWD 1 TWD = 0.2434 GTQ
28 Nis 2026 1 GTQ = 4.1331 TWD 1 TWD = 0.2419 GTQ
29 Nis 2026 1 GTQ = 4.1339 TWD 1 TWD = 0.2419 GTQ
30 Nis 2026 1 GTQ = 4.1344 TWD 1 TWD = 0.2419 GTQ

May 2026

TarihGTQ-TWDTWD-GTQ
01 May 2026 1 GTQ = 4.1436 TWD 1 TWD = 0.2413 GTQ
02 May 2026 1 GTQ = 4.1392 TWD 1 TWD = 0.2416 GTQ
03 May 2026 1 GTQ = 4.1392 TWD 1 TWD = 0.2416 GTQ
04 May 2026 1 GTQ = 4.1395 TWD 1 TWD = 0.2416 GTQ
05 May 2026 1 GTQ = 4.1391 TWD 1 TWD = 0.2416 GTQ
06 May 2026 1 GTQ = 4.1137 TWD 1 TWD = 0.2431 GTQ
07 May 2026 1 GTQ = 4.1128 TWD 1 TWD = 0.2431 GTQ
08 May 2026 1 GTQ = 4.112 TWD 1 TWD = 0.2432 GTQ
09 May 2026 1 GTQ = 4.1125 TWD 1 TWD = 0.2432 GTQ
10 May 2026 1 GTQ = 4.1125 TWD 1 TWD = 0.2432 GTQ
11 May 2026 1 GTQ = 4.1129 TWD 1 TWD = 0.2431 GTQ
12 May 2026 1 GTQ = 4.1322 TWD 1 TWD = 0.242 GTQ
13 May 2026 1 GTQ = 4.133 TWD 1 TWD = 0.242 GTQ
14 May 2026 1 GTQ = 4.1321 TWD 1 TWD = 0.242 GTQ
15 May 2026 1 GTQ = 4.1346 TWD 1 TWD = 0.2419 GTQ
16 May 2026 1 GTQ = 4.131 TWD 1 TWD = 0.2421 GTQ
17 May 2026 1 GTQ = 4.131 TWD 1 TWD = 0.2421 GTQ
18 May 2026 1 GTQ = 4.1443 TWD 1 TWD = 0.2413 GTQ
19 May 2026 1 GTQ = 4.1541 TWD 1 TWD = 0.2407 GTQ
20 May 2026 1 GTQ = 4.1464 TWD 1 TWD = 0.2412 GTQ
21 May 2026 1 GTQ = 4.1398 TWD 1 TWD = 0.2416 GTQ
22 May 2026 1 GTQ = 4.1263 TWD 1 TWD = 0.2423 GTQ
23 May 2026 1 GTQ = 4.129 TWD 1 TWD = 0.2422 GTQ
24 May 2026 1 GTQ = 4.129 TWD 1 TWD = 0.2422 GTQ
25 May 2026 1 GTQ = 4.1219 TWD 1 TWD = 0.2426 GTQ
26 May 2026 1 GTQ = 4.1248 TWD 1 TWD = 0.2424 GTQ
27 May 2026 1 GTQ = 4.117 TWD 1 TWD = 0.2429 GTQ
28 May 2026 1 GTQ = 4.1238 TWD 1 TWD = 0.2425 GTQ
29 May 2026 1 GTQ = 4.1127 TWD 1 TWD = 0.2431 GTQ

GTQ-TWD ve TWD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats