currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-TWD ve TWD-GTQ döviz kurları - 2025

GTQ-TWD ve TWD-GTQ döviz kurları - 2025

GTQ-TWD ve TWD-GTQ döviz kurları

2025 yılı için GTQ-TWD ve TWD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 4,1634 TWD
1 TWD = 0,2402 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-TWDTWD-GTQ
01 Oca 2025 1 GTQ = 4.2595 TWD 1 TWD = 0.2348 GTQ
02 Oca 2025 1 GTQ = 4.2639 TWD 1 TWD = 0.2345 GTQ
03 Oca 2025 1 GTQ = 4.2666 TWD 1 TWD = 0.2344 GTQ
04 Oca 2025 1 GTQ = 4.2747 TWD 1 TWD = 0.2339 GTQ
05 Oca 2025 1 GTQ = 4.2747 TWD 1 TWD = 0.2339 GTQ
06 Oca 2025 1 GTQ = 4.2405 TWD 1 TWD = 0.2358 GTQ
07 Oca 2025 1 GTQ = 4.2393 TWD 1 TWD = 0.2359 GTQ
08 Oca 2025 1 GTQ = 4.2554 TWD 1 TWD = 0.235 GTQ
09 Oca 2025 1 GTQ = 4.2637 TWD 1 TWD = 0.2345 GTQ
10 Oca 2025 1 GTQ = 4.2703 TWD 1 TWD = 0.2342 GTQ
11 Oca 2025 1 GTQ = 4.2718 TWD 1 TWD = 0.2341 GTQ
12 Oca 2025 1 GTQ = 4.2718 TWD 1 TWD = 0.2341 GTQ
13 Oca 2025 1 GTQ = 4.2839 TWD 1 TWD = 0.2334 GTQ
14 Oca 2025 1 GTQ = 4.2752 TWD 1 TWD = 0.2339 GTQ
15 Oca 2025 1 GTQ = 4.2746 TWD 1 TWD = 0.2339 GTQ
16 Oca 2025 1 GTQ = 4.261 TWD 1 TWD = 0.2347 GTQ
17 Oca 2025 1 GTQ = 4.2633 TWD 1 TWD = 0.2346 GTQ
18 Oca 2025 1 GTQ = 4.2642 TWD 1 TWD = 0.2345 GTQ
19 Oca 2025 1 GTQ = 4.2642 TWD 1 TWD = 0.2345 GTQ
20 Oca 2025 1 GTQ = 4.2413 TWD 1 TWD = 0.2358 GTQ
21 Oca 2025 1 GTQ = 4.2442 TWD 1 TWD = 0.2356 GTQ
22 Oca 2025 1 GTQ = 4.263 TWD 1 TWD = 0.2346 GTQ
23 Oca 2025 1 GTQ = 4.2402 TWD 1 TWD = 0.2358 GTQ
24 Oca 2025 1 GTQ = 4.234 TWD 1 TWD = 0.2362 GTQ
25 Oca 2025 1 GTQ = 4.2448 TWD 1 TWD = 0.2356 GTQ
26 Oca 2025 1 GTQ = 4.2448 TWD 1 TWD = 0.2356 GTQ
27 Oca 2025 1 GTQ = 4.2429 TWD 1 TWD = 0.2357 GTQ
28 Oca 2025 1 GTQ = 4.2572 TWD 1 TWD = 0.2349 GTQ
29 Oca 2025 1 GTQ = 4.24 TWD 1 TWD = 0.2358 GTQ
30 Oca 2025 1 GTQ = 4.2427 TWD 1 TWD = 0.2357 GTQ
31 Oca 2025 1 GTQ = 4.2541 TWD 1 TWD = 0.2351 GTQ

Feb 2025

TarihGTQ-TWDTWD-GTQ
01 Şub 2025 1 GTQ = 4.2606 TWD 1 TWD = 0.2347 GTQ
02 Şub 2025 1 GTQ = 4.2536 TWD 1 TWD = 0.2351 GTQ
03 Şub 2025 1 GTQ = 4.2676 TWD 1 TWD = 0.2343 GTQ
04 Şub 2025 1 GTQ = 4.2569 TWD 1 TWD = 0.2349 GTQ
05 Şub 2025 1 GTQ = 4.2441 TWD 1 TWD = 0.2356 GTQ
06 Şub 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
07 Şub 2025 1 GTQ = 4.235 TWD 1 TWD = 0.2361 GTQ
08 Şub 2025 1 GTQ = 4.2283 TWD 1 TWD = 0.2365 GTQ
09 Şub 2025 1 GTQ = 4.2283 TWD 1 TWD = 0.2365 GTQ
10 Şub 2025 1 GTQ = 4.2402 TWD 1 TWD = 0.2358 GTQ
11 Şub 2025 1 GTQ = 4.2494 TWD 1 TWD = 0.2353 GTQ
12 Şub 2025 1 GTQ = 4.2544 TWD 1 TWD = 0.235 GTQ
13 Şub 2025 1 GTQ = 4.2604 TWD 1 TWD = 0.2347 GTQ
14 Şub 2025 1 GTQ = 4.2359 TWD 1 TWD = 0.2361 GTQ
15 Şub 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
16 Şub 2025 1 GTQ = 4.2457 TWD 1 TWD = 0.2355 GTQ
17 Şub 2025 1 GTQ = 4.2426 TWD 1 TWD = 0.2357 GTQ
18 Şub 2025 1 GTQ = 4.2434 TWD 1 TWD = 0.2357 GTQ
19 Şub 2025 1 GTQ = 4.2484 TWD 1 TWD = 0.2354 GTQ
20 Şub 2025 1 GTQ = 4.2477 TWD 1 TWD = 0.2354 GTQ
21 Şub 2025 1 GTQ = 4.244 TWD 1 TWD = 0.2356 GTQ
22 Şub 2025 1 GTQ = 4.2468 TWD 1 TWD = 0.2355 GTQ
23 Şub 2025 1 GTQ = 4.2468 TWD 1 TWD = 0.2355 GTQ
24 Şub 2025 1 GTQ = 4.2429 TWD 1 TWD = 0.2357 GTQ
25 Şub 2025 1 GTQ = 4.2572 TWD 1 TWD = 0.2349 GTQ
26 Şub 2025 1 GTQ = 4.2516 TWD 1 TWD = 0.2352 GTQ
27 Şub 2025 1 GTQ = 4.2524 TWD 1 TWD = 0.2352 GTQ
28 Şub 2025 1 GTQ = 4.2633 TWD 1 TWD = 0.2346 GTQ

Mar 2025

TarihGTQ-TWDTWD-GTQ
01 Mar 2025 1 GTQ = 4.2688 TWD 1 TWD = 0.2343 GTQ
02 Mar 2025 1 GTQ = 4.272 TWD 1 TWD = 0.2341 GTQ
03 Mar 2025 1 GTQ = 4.2709 TWD 1 TWD = 0.2341 GTQ
04 Mar 2025 1 GTQ = 4.2537 TWD 1 TWD = 0.2351 GTQ
05 Mar 2025 1 GTQ = 4.2632 TWD 1 TWD = 0.2346 GTQ
06 Mar 2025 1 GTQ = 4.2614 TWD 1 TWD = 0.2347 GTQ
07 Mar 2025 1 GTQ = 4.2485 TWD 1 TWD = 0.2354 GTQ
08 Mar 2025 1 GTQ = 4.2591 TWD 1 TWD = 0.2348 GTQ
09 Mar 2025 1 GTQ = 4.253 TWD 1 TWD = 0.2351 GTQ
10 Mar 2025 1 GTQ = 4.265 TWD 1 TWD = 0.2345 GTQ
11 Mar 2025 1 GTQ = 4.2663 TWD 1 TWD = 0.2344 GTQ
12 Mar 2025 1 GTQ = 4.2727 TWD 1 TWD = 0.234 GTQ
13 Mar 2025 1 GTQ = 4.2775 TWD 1 TWD = 0.2338 GTQ
14 Mar 2025 1 GTQ = 4.2779 TWD 1 TWD = 0.2338 GTQ
15 Mar 2025 1 GTQ = 4.2828 TWD 1 TWD = 0.2335 GTQ
16 Mar 2025 1 GTQ = 4.2798 TWD 1 TWD = 0.2337 GTQ
17 Mar 2025 1 GTQ = 4.2785 TWD 1 TWD = 0.2337 GTQ
18 Mar 2025 1 GTQ = 4.277 TWD 1 TWD = 0.2338 GTQ
19 Mar 2025 1 GTQ = 4.2827 TWD 1 TWD = 0.2335 GTQ
20 Mar 2025 1 GTQ = 4.2888 TWD 1 TWD = 0.2332 GTQ
21 Mar 2025 1 GTQ = 4.2855 TWD 1 TWD = 0.2333 GTQ
22 Mar 2025 1 GTQ = 4.292 TWD 1 TWD = 0.233 GTQ
23 Mar 2025 1 GTQ = 4.2884 TWD 1 TWD = 0.2332 GTQ
24 Mar 2025 1 GTQ = 4.2884 TWD 1 TWD = 0.2332 GTQ
25 Mar 2025 1 GTQ = 4.2879 TWD 1 TWD = 0.2332 GTQ
26 Mar 2025 1 GTQ = 4.2893 TWD 1 TWD = 0.2331 GTQ
27 Mar 2025 1 GTQ = 4.2985 TWD 1 TWD = 0.2326 GTQ
28 Mar 2025 1 GTQ = 4.2977 TWD 1 TWD = 0.2327 GTQ
29 Mar 2025 1 GTQ = 4.3009 TWD 1 TWD = 0.2325 GTQ
30 Mar 2025 1 GTQ = 4.3067 TWD 1 TWD = 0.2322 GTQ
31 Mar 2025 1 GTQ = 4.3057 TWD 1 TWD = 0.2322 GTQ

Apr 2025

TarihGTQ-TWDTWD-GTQ
01 Nis 2025 1 GTQ = 4.3058 TWD 1 TWD = 0.2322 GTQ
02 Nis 2025 1 GTQ = 4.2982 TWD 1 TWD = 0.2327 GTQ
03 Nis 2025 1 GTQ = 4.3021 TWD 1 TWD = 0.2324 GTQ
04 Nis 2025 1 GTQ = 4.2867 TWD 1 TWD = 0.2333 GTQ
05 Nis 2025 1 GTQ = 4.2724 TWD 1 TWD = 0.2341 GTQ
06 Nis 2025 1 GTQ = 4.2724 TWD 1 TWD = 0.2341 GTQ
07 Nis 2025 1 GTQ = 4.2791 TWD 1 TWD = 0.2337 GTQ
08 Nis 2025 1 GTQ = 4.2812 TWD 1 TWD = 0.2336 GTQ
09 Nis 2025 1 GTQ = 4.2703 TWD 1 TWD = 0.2342 GTQ
10 Nis 2025 1 GTQ = 4.2599 TWD 1 TWD = 0.2347 GTQ
11 Nis 2025 1 GTQ = 4.2518 TWD 1 TWD = 0.2352 GTQ
12 Nis 2025 1 GTQ = 4.2066 TWD 1 TWD = 0.2377 GTQ
13 Nis 2025 1 GTQ = 4.2041 TWD 1 TWD = 0.2379 GTQ
14 Nis 2025 1 GTQ = 4.2038 TWD 1 TWD = 0.2379 GTQ
15 Nis 2025 1 GTQ = 4.2063 TWD 1 TWD = 0.2377 GTQ
16 Nis 2025 1 GTQ = 4.2179 TWD 1 TWD = 0.2371 GTQ
17 Nis 2025 1 GTQ = 4.2158 TWD 1 TWD = 0.2372 GTQ
18 Nis 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
19 Nis 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
20 Nis 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
21 Nis 2025 1 GTQ = 4.2249 TWD 1 TWD = 0.2367 GTQ
22 Nis 2025 1 GTQ = 4.2195 TWD 1 TWD = 0.237 GTQ
23 Nis 2025 1 GTQ = 4.2187 TWD 1 TWD = 0.237 GTQ
24 Nis 2025 1 GTQ = 4.2253 TWD 1 TWD = 0.2367 GTQ
25 Nis 2025 1 GTQ = 4.2245 TWD 1 TWD = 0.2367 GTQ
26 Nis 2025 1 GTQ = 4.2266 TWD 1 TWD = 0.2366 GTQ
27 Nis 2025 1 GTQ = 4.2266 TWD 1 TWD = 0.2366 GTQ
28 Nis 2025 1 GTQ = 4.2178 TWD 1 TWD = 0.2371 GTQ
29 Nis 2025 1 GTQ = 4.1955 TWD 1 TWD = 0.2384 GTQ
30 Nis 2025 1 GTQ = 4.1607 TWD 1 TWD = 0.2403 GTQ

May 2025

TarihGTQ-TWDTWD-GTQ
01 May 2025 1 GTQ = 4.1521 TWD 1 TWD = 0.2408 GTQ
02 May 2025 1 GTQ = 3.9508 TWD 1 TWD = 0.2531 GTQ
03 May 2025 1 GTQ = 3.9792 TWD 1 TWD = 0.2513 GTQ
04 May 2025 1 GTQ = 3.9792 TWD 1 TWD = 0.2513 GTQ
05 May 2025 1 GTQ = 3.7984 TWD 1 TWD = 0.2633 GTQ
06 May 2025 1 GTQ = 3.9102 TWD 1 TWD = 0.2557 GTQ
07 May 2025 1 GTQ = 3.9345 TWD 1 TWD = 0.2542 GTQ
08 May 2025 1 GTQ = 3.9302 TWD 1 TWD = 0.2544 GTQ
09 May 2025 1 GTQ = 3.9283 TWD 1 TWD = 0.2546 GTQ
10 May 2025 1 GTQ = 3.9359 TWD 1 TWD = 0.2541 GTQ
11 May 2025 1 GTQ = 3.9359 TWD 1 TWD = 0.2541 GTQ
12 May 2025 1 GTQ = 3.9615 TWD 1 TWD = 0.2524 GTQ
13 May 2025 1 GTQ = 3.9644 TWD 1 TWD = 0.2522 GTQ
14 May 2025 1 GTQ = 3.9395 TWD 1 TWD = 0.2538 GTQ
15 May 2025 1 GTQ = 3.9264 TWD 1 TWD = 0.2547 GTQ
16 May 2025 1 GTQ = 3.9303 TWD 1 TWD = 0.2544 GTQ
17 May 2025 1 GTQ = 3.9229 TWD 1 TWD = 0.2549 GTQ
18 May 2025 1 GTQ = 3.9229 TWD 1 TWD = 0.2549 GTQ
19 May 2025 1 GTQ = 3.9259 TWD 1 TWD = 0.2547 GTQ
20 May 2025 1 GTQ = 3.9336 TWD 1 TWD = 0.2542 GTQ
21 May 2025 1 GTQ = 3.9202 TWD 1 TWD = 0.2551 GTQ
22 May 2025 1 GTQ = 3.9143 TWD 1 TWD = 0.2555 GTQ
23 May 2025 1 GTQ = 3.9054 TWD 1 TWD = 0.2561 GTQ
24 May 2025 1 GTQ = 3.9112 TWD 1 TWD = 0.2557 GTQ
25 May 2025 1 GTQ = 3.9112 TWD 1 TWD = 0.2557 GTQ
26 May 2025 1 GTQ = 3.906 TWD 1 TWD = 0.256 GTQ
27 May 2025 1 GTQ = 3.9159 TWD 1 TWD = 0.2554 GTQ
28 May 2025 1 GTQ = 3.8928 TWD 1 TWD = 0.2569 GTQ
29 May 2025 1 GTQ = 3.884 TWD 1 TWD = 0.2575 GTQ
30 May 2025 1 GTQ = 3.8911 TWD 1 TWD = 0.257 GTQ
31 May 2025 1 GTQ = 3.8975 TWD 1 TWD = 0.2566 GTQ

Jun 2025

TarihGTQ-TWDTWD-GTQ
01 Haz 2025 1 GTQ = 3.8975 TWD 1 TWD = 0.2566 GTQ
02 Haz 2025 1 GTQ = 3.9085 TWD 1 TWD = 0.2559 GTQ
03 Haz 2025 1 GTQ = 3.9061 TWD 1 TWD = 0.256 GTQ
04 Haz 2025 1 GTQ = 3.9034 TWD 1 TWD = 0.2562 GTQ
05 Haz 2025 1 GTQ = 3.8931 TWD 1 TWD = 0.2569 GTQ
06 Haz 2025 1 GTQ = 3.8968 TWD 1 TWD = 0.2566 GTQ
07 Haz 2025 1 GTQ = 3.8886 TWD 1 TWD = 0.2572 GTQ
08 Haz 2025 1 GTQ = 3.8886 TWD 1 TWD = 0.2572 GTQ
09 Haz 2025 1 GTQ = 3.8971 TWD 1 TWD = 0.2566 GTQ
10 Haz 2025 1 GTQ = 3.898 TWD 1 TWD = 0.2565 GTQ
11 Haz 2025 1 GTQ = 3.8867 TWD 1 TWD = 0.2573 GTQ
12 Haz 2025 1 GTQ = 3.8357 TWD 1 TWD = 0.2607 GTQ
13 Haz 2025 1 GTQ = 3.8478 TWD 1 TWD = 0.2599 GTQ
14 Haz 2025 1 GTQ = 3.8384 TWD 1 TWD = 0.2605 GTQ

GTQ-TWD ve TWD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats