currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-THB ve THB-GTQ döviz kurları - 2026

GTQ-THB ve THB-GTQ döviz kurları - 2026

GTQ-THB ve THB-GTQ döviz kurları

2026 yılı için GTQ-THB ve THB-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 4,1725 THB
1 THB = 0,2397 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-THBTHB-GTQ
01 Oca 2026 1 GTQ = 4.1024 THB 1 THB = 0.2438 GTQ
02 Oca 2026 1 GTQ = 4.0933 THB 1 THB = 0.2443 GTQ
03 Oca 2026 1 GTQ = 4.1066 THB 1 THB = 0.2435 GTQ
04 Oca 2026 1 GTQ = 4.1066 THB 1 THB = 0.2435 GTQ
05 Oca 2026 1 GTQ = 4.0836 THB 1 THB = 0.2449 GTQ
06 Oca 2026 1 GTQ = 4.0816 THB 1 THB = 0.245 GTQ
07 Oca 2026 1 GTQ = 4.0831 THB 1 THB = 0.2449 GTQ
08 Oca 2026 1 GTQ = 4.1126 THB 1 THB = 0.2432 GTQ
09 Oca 2026 1 GTQ = 4.1029 THB 1 THB = 0.2437 GTQ
10 Oca 2026 1 GTQ = 4.1021 THB 1 THB = 0.2438 GTQ
11 Oca 2026 1 GTQ = 4.0949 THB 1 THB = 0.2442 GTQ
12 Oca 2026 1 GTQ = 4.08 THB 1 THB = 0.2451 GTQ
13 Oca 2026 1 GTQ = 4.1045 THB 1 THB = 0.2436 GTQ
14 Oca 2026 1 GTQ = 4.1015 THB 1 THB = 0.2438 GTQ
15 Oca 2026 1 GTQ = 4.0934 THB 1 THB = 0.2443 GTQ
16 Oca 2026 1 GTQ = 4.1009 THB 1 THB = 0.2439 GTQ
17 Oca 2026 1 GTQ = 4.0917 THB 1 THB = 0.2444 GTQ
18 Oca 2026 1 GTQ = 4.0917 THB 1 THB = 0.2444 GTQ
19 Oca 2026 1 GTQ = 4.0775 THB 1 THB = 0.2452 GTQ
20 Oca 2026 1 GTQ = 4.0532 THB 1 THB = 0.2467 GTQ
21 Oca 2026 1 GTQ = 4.0524 THB 1 THB = 0.2468 GTQ
22 Oca 2026 1 GTQ = 4.0843 THB 1 THB = 0.2448 GTQ
23 Oca 2026 1 GTQ = 4.0615 THB 1 THB = 0.2462 GTQ
24 Oca 2026 1 GTQ = 4.0991 THB 1 THB = 0.244 GTQ
25 Oca 2026 1 GTQ = 4.0991 THB 1 THB = 0.244 GTQ
26 Oca 2026 1 GTQ = 4.0545 THB 1 THB = 0.2466 GTQ
27 Oca 2026 1 GTQ = 4.052 THB 1 THB = 0.2468 GTQ
28 Oca 2026 1 GTQ = 4.0572 THB 1 THB = 0.2465 GTQ
29 Oca 2026 1 GTQ = 4.0645 THB 1 THB = 0.246 GTQ
30 Oca 2026 1 GTQ = 4.0963 THB 1 THB = 0.2441 GTQ
31 Oca 2026 1 GTQ = 4.0831 THB 1 THB = 0.2449 GTQ

Feb 2026

TarihGTQ-THBTHB-GTQ
01 Şub 2026 1 GTQ = 4.0619 THB 1 THB = 0.2462 GTQ
02 Şub 2026 1 GTQ = 4.1101 THB 1 THB = 0.2433 GTQ
03 Şub 2026 1 GTQ = 4.1149 THB 1 THB = 0.243 GTQ
04 Şub 2026 1 GTQ = 4.1246 THB 1 THB = 0.2424 GTQ
05 Şub 2026 1 GTQ = 4.1369 THB 1 THB = 0.2417 GTQ
06 Şub 2026 1 GTQ = 4.1222 THB 1 THB = 0.2426 GTQ
07 Şub 2026 1 GTQ = 4.1235 THB 1 THB = 0.2425 GTQ
08 Şub 2026 1 GTQ = 4.1235 THB 1 THB = 0.2425 GTQ
09 Şub 2026 1 GTQ = 4.0693 THB 1 THB = 0.2457 GTQ
10 Şub 2026 1 GTQ = 4.0734 THB 1 THB = 0.2455 GTQ
11 Şub 2026 1 GTQ = 4.0502 THB 1 THB = 0.2469 GTQ
12 Şub 2026 1 GTQ = 4.0388 THB 1 THB = 0.2476 GTQ
13 Şub 2026 1 GTQ = 4.0506 THB 1 THB = 0.2469 GTQ
14 Şub 2026 1 GTQ = 4.0564 THB 1 THB = 0.2465 GTQ
15 Şub 2026 1 GTQ = 4.0564 THB 1 THB = 0.2465 GTQ
16 Şub 2026 1 GTQ = 4.0539 THB 1 THB = 0.2467 GTQ
17 Şub 2026 1 GTQ = 4.0782 THB 1 THB = 0.2452 GTQ
18 Şub 2026 1 GTQ = 4.0796 THB 1 THB = 0.2451 GTQ
19 Şub 2026 1 GTQ = 4.0629 THB 1 THB = 0.2461 GTQ
20 Şub 2026 1 GTQ = 4.0654 THB 1 THB = 0.246 GTQ
21 Şub 2026 1 GTQ = 4.0646 THB 1 THB = 0.246 GTQ
22 Şub 2026 1 GTQ = 4.0646 THB 1 THB = 0.246 GTQ
23 Şub 2026 1 GTQ = 4.0493 THB 1 THB = 0.247 GTQ
24 Şub 2026 1 GTQ = 4.0484 THB 1 THB = 0.247 GTQ
25 Şub 2026 1 GTQ = 4.0566 THB 1 THB = 0.2465 GTQ
26 Şub 2026 1 GTQ = 4.0485 THB 1 THB = 0.247 GTQ
27 Şub 2026 1 GTQ = 4.0553 THB 1 THB = 0.2466 GTQ
28 Şub 2026 1 GTQ = 4.0692 THB 1 THB = 0.2458 GTQ

Mar 2026

TarihGTQ-THBTHB-GTQ
01 Mar 2026 1 GTQ = 4.0692 THB 1 THB = 0.2458 GTQ
02 Mar 2026 1 GTQ = 4.0972 THB 1 THB = 0.2441 GTQ
03 Mar 2026 1 GTQ = 4.1366 THB 1 THB = 0.2417 GTQ
04 Mar 2026 1 GTQ = 4.11 THB 1 THB = 0.2433 GTQ
05 Mar 2026 1 GTQ = 4.125 THB 1 THB = 0.2424 GTQ
06 Mar 2026 1 GTQ = 4.1642 THB 1 THB = 0.2401 GTQ
07 Mar 2026 1 GTQ = 4.1488 THB 1 THB = 0.241 GTQ
08 Mar 2026 1 GTQ = 4.1488 THB 1 THB = 0.241 GTQ
09 Mar 2026 1 GTQ = 4.1751 THB 1 THB = 0.2395 GTQ
10 Mar 2026 1 GTQ = 4.1278 THB 1 THB = 0.2423 GTQ
11 Mar 2026 1 GTQ = 4.1404 THB 1 THB = 0.2415 GTQ
12 Mar 2026 1 GTQ = 4.1562 THB 1 THB = 0.2406 GTQ
13 Mar 2026 1 GTQ = 4.2022 THB 1 THB = 0.238 GTQ
14 Mar 2026 1 GTQ = 4.2159 THB 1 THB = 0.2372 GTQ
15 Mar 2026 1 GTQ = 4.2159 THB 1 THB = 0.2372 GTQ
16 Mar 2026 1 GTQ = 4.2224 THB 1 THB = 0.2368 GTQ
17 Mar 2026 1 GTQ = 4.2258 THB 1 THB = 0.2366 GTQ
18 Mar 2026 1 GTQ = 4.2443 THB 1 THB = 0.2356 GTQ
19 Mar 2026 1 GTQ = 4.2992 THB 1 THB = 0.2326 GTQ
20 Mar 2026 1 GTQ = 4.2715 THB 1 THB = 0.2341 GTQ
21 Mar 2026 1 GTQ = 4.3034 THB 1 THB = 0.2324 GTQ
22 Mar 2026 1 GTQ = 4.3034 THB 1 THB = 0.2324 GTQ
23 Mar 2026 1 GTQ = 4.2363 THB 1 THB = 0.2361 GTQ
24 Mar 2026 1 GTQ = 4.2524 THB 1 THB = 0.2352 GTQ
25 Mar 2026 1 GTQ = 4.2556 THB 1 THB = 0.235 GTQ
26 Mar 2026 1 GTQ = 4.3057 THB 1 THB = 0.2323 GTQ
27 Mar 2026 1 GTQ = 4.299 THB 1 THB = 0.2326 GTQ
28 Mar 2026 1 GTQ = 4.2933 THB 1 THB = 0.2329 GTQ
29 Mar 2026 1 GTQ = 4.2599 THB 1 THB = 0.2347 GTQ
30 Mar 2026 1 GTQ = 4.2921 THB 1 THB = 0.233 GTQ
31 Mar 2026 1 GTQ = 4.2844 THB 1 THB = 0.2334 GTQ

Apr 2026

TarihGTQ-THBTHB-GTQ
01 Nis 2026 1 GTQ = 4.248 THB 1 THB = 0.2354 GTQ
02 Nis 2026 1 GTQ = 4.2881 THB 1 THB = 0.2332 GTQ
03 Nis 2026 1 GTQ = 4.2696 THB 1 THB = 0.2342 GTQ
04 Nis 2026 1 GTQ = 4.2756 THB 1 THB = 0.2339 GTQ
05 Nis 2026 1 GTQ = 4.2756 THB 1 THB = 0.2339 GTQ
06 Nis 2026 1 GTQ = 4.2618 THB 1 THB = 0.2346 GTQ
07 Nis 2026 1 GTQ = 4.262 THB 1 THB = 0.2346 GTQ
08 Nis 2026 1 GTQ = 4.1752 THB 1 THB = 0.2395 GTQ
09 Nis 2026 1 GTQ = 4.1975 THB 1 THB = 0.2382 GTQ
10 Nis 2026 1 GTQ = 4.1968 THB 1 THB = 0.2383 GTQ
11 Nis 2026 1 GTQ = 4.2167 THB 1 THB = 0.2372 GTQ
12 Nis 2026 1 GTQ = 4.2167 THB 1 THB = 0.2372 GTQ
13 Nis 2026 1 GTQ = 4.2203 THB 1 THB = 0.2369 GTQ
14 Nis 2026 1 GTQ = 4.1906 THB 1 THB = 0.2386 GTQ
15 Nis 2026 1 GTQ = 4.203 THB 1 THB = 0.2379 GTQ
16 Nis 2026 1 GTQ = 4.1836 THB 1 THB = 0.239 GTQ
17 Nis 2026 1 GTQ = 4.1961 THB 1 THB = 0.2383 GTQ
18 Nis 2026 1 GTQ = 4.1802 THB 1 THB = 0.2392 GTQ
19 Nis 2026 1 GTQ = 4.1929 THB 1 THB = 0.2385 GTQ
20 Nis 2026 1 GTQ = 4.1986 THB 1 THB = 0.2382 GTQ
21 Nis 2026 1 GTQ = 4.1936 THB 1 THB = 0.2385 GTQ
22 Nis 2026 1 GTQ = 4.2111 THB 1 THB = 0.2375 GTQ
23 Nis 2026 1 GTQ = 4.2215 THB 1 THB = 0.2369 GTQ
24 Nis 2026 1 GTQ = 4.2328 THB 1 THB = 0.2362 GTQ
25 Nis 2026 1 GTQ = 4.2306 THB 1 THB = 0.2364 GTQ
26 Nis 2026 1 GTQ = 4.2366 THB 1 THB = 0.236 GTQ
27 Nis 2026 1 GTQ = 4.2232 THB 1 THB = 0.2368 GTQ
28 Nis 2026 1 GTQ = 4.2608 THB 1 THB = 0.2347 GTQ
29 Nis 2026 1 GTQ = 4.2744 THB 1 THB = 0.234 GTQ
30 Nis 2026 1 GTQ = 4.253 THB 1 THB = 0.2351 GTQ

May 2026

TarihGTQ-THBTHB-GTQ
01 May 2026 1 GTQ = 4.2594 THB 1 THB = 0.2348 GTQ
02 May 2026 1 GTQ = 4.2548 THB 1 THB = 0.235 GTQ
03 May 2026 1 GTQ = 4.2548 THB 1 THB = 0.235 GTQ
04 May 2026 1 GTQ = 4.2705 THB 1 THB = 0.2342 GTQ
05 May 2026 1 GTQ = 4.2746 THB 1 THB = 0.2339 GTQ
06 May 2026 1 GTQ = 4.2039 THB 1 THB = 0.2379 GTQ
07 May 2026 1 GTQ = 4.2109 THB 1 THB = 0.2375 GTQ
08 May 2026 1 GTQ = 4.2206 THB 1 THB = 0.2369 GTQ
09 May 2026 1 GTQ = 4.229 THB 1 THB = 0.2365 GTQ
10 May 2026 1 GTQ = 4.229 THB 1 THB = 0.2365 GTQ
11 May 2026 1 GTQ = 4.2442 THB 1 THB = 0.2356 GTQ
12 May 2026 1 GTQ = 4.2526 THB 1 THB = 0.2351 GTQ
13 May 2026 1 GTQ = 4.2403 THB 1 THB = 0.2358 GTQ
14 May 2026 1 GTQ = 4.2355 THB 1 THB = 0.2361 GTQ
15 May 2026 1 GTQ = 4.28 THB 1 THB = 0.2336 GTQ
16 May 2026 1 GTQ = 4.2656 THB 1 THB = 0.2344 GTQ
17 May 2026 1 GTQ = 4.2656 THB 1 THB = 0.2344 GTQ
18 May 2026 1 GTQ = 4.2828 THB 1 THB = 0.2335 GTQ
19 May 2026 1 GTQ = 4.2829 THB 1 THB = 0.2335 GTQ
20 May 2026 1 GTQ = 4.2856 THB 1 THB = 0.2333 GTQ
21 May 2026 1 GTQ = 4.2857 THB 1 THB = 0.2333 GTQ
22 May 2026 1 GTQ = 4.2835 THB 1 THB = 0.2335 GTQ
23 May 2026 1 GTQ = 4.293 THB 1 THB = 0.2329 GTQ
24 May 2026 1 GTQ = 4.293 THB 1 THB = 0.2329 GTQ
25 May 2026 1 GTQ = 4.2584 THB 1 THB = 0.2348 GTQ
26 May 2026 1 GTQ = 4.2837 THB 1 THB = 0.2334 GTQ
27 May 2026 1 GTQ = 4.2771 THB 1 THB = 0.2338 GTQ
28 May 2026 1 GTQ = 4.2916 THB 1 THB = 0.233 GTQ
29 May 2026 1 GTQ = 4.263 THB 1 THB = 0.2346 GTQ

GTQ-THB ve THB-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats