currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-SZL ve SZL-GTQ döviz kurları - 2025

GTQ-SZL ve SZL-GTQ döviz kurları - 2025

GTQ-SZL ve SZL-GTQ döviz kurları

2025 yılı için GTQ-SZL ve SZL-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 2,394 SZL
1 SZL = 0,4177 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-SZLSZL-GTQ
01 Oca 2025 1 GTQ = 2.4309 SZL 1 SZL = 0.4114 GTQ
02 Oca 2025 1 GTQ = 2.4258 SZL 1 SZL = 0.4122 GTQ
03 Oca 2025 1 GTQ = 2.4317 SZL 1 SZL = 0.4112 GTQ
04 Oca 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
05 Oca 2025 1 GTQ = 2.4318 SZL 1 SZL = 0.4112 GTQ
06 Oca 2025 1 GTQ = 2.4015 SZL 1 SZL = 0.4164 GTQ
07 Oca 2025 1 GTQ = 2.4068 SZL 1 SZL = 0.4155 GTQ
08 Oca 2025 1 GTQ = 2.4436 SZL 1 SZL = 0.4092 GTQ
09 Oca 2025 1 GTQ = 2.4438 SZL 1 SZL = 0.4092 GTQ
10 Oca 2025 1 GTQ = 2.4625 SZL 1 SZL = 0.4061 GTQ
11 Oca 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
12 Oca 2025 1 GTQ = 2.4623 SZL 1 SZL = 0.4061 GTQ
13 Oca 2025 1 GTQ = 2.4808 SZL 1 SZL = 0.4031 GTQ
14 Oca 2025 1 GTQ = 2.4574 SZL 1 SZL = 0.4069 GTQ
15 Oca 2025 1 GTQ = 2.4467 SZL 1 SZL = 0.4087 GTQ
16 Oca 2025 1 GTQ = 2.4422 SZL 1 SZL = 0.4095 GTQ
17 Oca 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
18 Oca 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
19 Oca 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
20 Oca 2025 1 GTQ = 2.4245 SZL 1 SZL = 0.4125 GTQ
21 Oca 2025 1 GTQ = 2.4153 SZL 1 SZL = 0.414 GTQ
22 Oca 2025 1 GTQ = 2.4152 SZL 1 SZL = 0.414 GTQ
23 Oca 2025 1 GTQ = 2.4028 SZL 1 SZL = 0.4162 GTQ
24 Oca 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
25 Oca 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
26 Oca 2025 1 GTQ = 2.3768 SZL 1 SZL = 0.4207 GTQ
27 Oca 2025 1 GTQ = 2.411 SZL 1 SZL = 0.4148 GTQ
28 Oca 2025 1 GTQ = 2.4189 SZL 1 SZL = 0.4134 GTQ
29 Oca 2025 1 GTQ = 2.4134 SZL 1 SZL = 0.4144 GTQ
30 Oca 2025 1 GTQ = 2.3922 SZL 1 SZL = 0.418 GTQ
31 Oca 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ

Feb 2025

TarihGTQ-SZLSZL-GTQ
01 Şub 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
02 Şub 2025 1 GTQ = 2.4115 SZL 1 SZL = 0.4147 GTQ
03 Şub 2025 1 GTQ = 2.4431 SZL 1 SZL = 0.4093 GTQ
04 Şub 2025 1 GTQ = 2.4272 SZL 1 SZL = 0.412 GTQ
05 Şub 2025 1 GTQ = 2.4071 SZL 1 SZL = 0.4154 GTQ
06 Şub 2025 1 GTQ = 2.4033 SZL 1 SZL = 0.4161 GTQ
07 Şub 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
08 Şub 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
09 Şub 2025 1 GTQ = 2.3832 SZL 1 SZL = 0.4196 GTQ
10 Şub 2025 1 GTQ = 2.3844 SZL 1 SZL = 0.4194 GTQ
11 Şub 2025 1 GTQ = 2.3889 SZL 1 SZL = 0.4186 GTQ
12 Şub 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
13 Şub 2025 1 GTQ = 2.3883 SZL 1 SZL = 0.4187 GTQ
14 Şub 2025 1 GTQ = 2.3799 SZL 1 SZL = 0.4202 GTQ
15 Şub 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
16 Şub 2025 1 GTQ = 2.3798 SZL 1 SZL = 0.4202 GTQ
17 Şub 2025 1 GTQ = 2.3884 SZL 1 SZL = 0.4187 GTQ
18 Şub 2025 1 GTQ = 2.3882 SZL 1 SZL = 0.4187 GTQ
19 Şub 2025 1 GTQ = 2.3956 SZL 1 SZL = 0.4174 GTQ
20 Şub 2025 1 GTQ = 2.4082 SZL 1 SZL = 0.4153 GTQ
21 Şub 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
22 Şub 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
23 Şub 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
24 Şub 2025 1 GTQ = 2.3778 SZL 1 SZL = 0.4206 GTQ
25 Şub 2025 1 GTQ = 2.3826 SZL 1 SZL = 0.4197 GTQ
26 Şub 2025 1 GTQ = 2.3913 SZL 1 SZL = 0.4182 GTQ
27 Şub 2025 1 GTQ = 2.3898 SZL 1 SZL = 0.4185 GTQ
28 Şub 2025 1 GTQ = 2.3939 SZL 1 SZL = 0.4177 GTQ

Mar 2025

TarihGTQ-SZLSZL-GTQ
01 Mar 2025 1 GTQ = 2.4262 SZL 1 SZL = 0.4122 GTQ
02 Mar 2025 1 GTQ = 2.4228 SZL 1 SZL = 0.4127 GTQ
03 Mar 2025 1 GTQ = 2.4233 SZL 1 SZL = 0.4127 GTQ
04 Mar 2025 1 GTQ = 2.4013 SZL 1 SZL = 0.4164 GTQ
05 Mar 2025 1 GTQ = 2.3864 SZL 1 SZL = 0.419 GTQ
06 Mar 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
07 Mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
08 Mar 2025 1 GTQ = 2.3674 SZL 1 SZL = 0.4224 GTQ
09 Mar 2025 1 GTQ = 2.3494 SZL 1 SZL = 0.4256 GTQ
10 Mar 2025 1 GTQ = 2.3624 SZL 1 SZL = 0.4233 GTQ
11 Mar 2025 1 GTQ = 2.372 SZL 1 SZL = 0.4216 GTQ
12 Mar 2025 1 GTQ = 2.3895 SZL 1 SZL = 0.4185 GTQ
13 Mar 2025 1 GTQ = 2.385 SZL 1 SZL = 0.4193 GTQ
14 Mar 2025 1 GTQ = 2.3751 SZL 1 SZL = 0.421 GTQ
15 Mar 2025 1 GTQ = 2.3608 SZL 1 SZL = 0.4236 GTQ
16 Mar 2025 1 GTQ = 2.3582 SZL 1 SZL = 0.4241 GTQ
17 Mar 2025 1 GTQ = 2.351 SZL 1 SZL = 0.4253 GTQ
18 Mar 2025 1 GTQ = 2.346 SZL 1 SZL = 0.4263 GTQ
19 Mar 2025 1 GTQ = 2.35 SZL 1 SZL = 0.4255 GTQ
20 Mar 2025 1 GTQ = 2.3567 SZL 1 SZL = 0.4243 GTQ
21 Mar 2025 1 GTQ = 2.3549 SZL 1 SZL = 0.4247 GTQ
22 Mar 2025 1 GTQ = 2.3584 SZL 1 SZL = 0.424 GTQ
23 Mar 2025 1 GTQ = 2.3607 SZL 1 SZL = 0.4236 GTQ
24 Mar 2025 1 GTQ = 2.3647 SZL 1 SZL = 0.4229 GTQ
25 Mar 2025 1 GTQ = 2.3598 SZL 1 SZL = 0.4238 GTQ
26 Mar 2025 1 GTQ = 2.368 SZL 1 SZL = 0.4223 GTQ
27 Mar 2025 1 GTQ = 2.3637 SZL 1 SZL = 0.4231 GTQ
28 Mar 2025 1 GTQ = 2.3552 SZL 1 SZL = 0.4246 GTQ
29 Mar 2025 1 GTQ = 2.3865 SZL 1 SZL = 0.419 GTQ
30 Mar 2025 1 GTQ = 2.3792 SZL 1 SZL = 0.4203 GTQ
31 Mar 2025 1 GTQ = 2.3772 SZL 1 SZL = 0.4207 GTQ

Apr 2025

TarihGTQ-SZLSZL-GTQ
01 Nis 2025 1 GTQ = 2.3811 SZL 1 SZL = 0.42 GTQ
02 Nis 2025 1 GTQ = 2.421 SZL 1 SZL = 0.4131 GTQ
03 Nis 2025 1 GTQ = 2.4369 SZL 1 SZL = 0.4103 GTQ
04 Nis 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
05 Nis 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
06 Nis 2025 1 GTQ = 2.4717 SZL 1 SZL = 0.4046 GTQ
07 Nis 2025 1 GTQ = 2.5088 SZL 1 SZL = 0.3986 GTQ
08 Nis 2025 1 GTQ = 2.5373 SZL 1 SZL = 0.3941 GTQ
09 Nis 2025 1 GTQ = 2.559 SZL 1 SZL = 0.3908 GTQ
10 Nis 2025 1 GTQ = 2.57 SZL 1 SZL = 0.3891 GTQ
11 Nis 2025 1 GTQ = 2.5313 SZL 1 SZL = 0.3951 GTQ
12 Nis 2025 1 GTQ = 2.4999 SZL 1 SZL = 0.4 GTQ
13 Nis 2025 1 GTQ = 2.4803 SZL 1 SZL = 0.4032 GTQ
14 Nis 2025 1 GTQ = 2.4855 SZL 1 SZL = 0.4023 GTQ
15 Nis 2025 1 GTQ = 2.4473 SZL 1 SZL = 0.4086 GTQ
16 Nis 2025 1 GTQ = 2.4667 SZL 1 SZL = 0.4054 GTQ
17 Nis 2025 1 GTQ = 2.4487 SZL 1 SZL = 0.4084 GTQ
18 Nis 2025 1 GTQ = 2.4447 SZL 1 SZL = 0.409 GTQ
19 Nis 2025 1 GTQ = 2.4448 SZL 1 SZL = 0.409 GTQ
20 Nis 2025 1 GTQ = 2.4448 SZL 1 SZL = 0.409 GTQ
21 Nis 2025 1 GTQ = 2.4447 SZL 1 SZL = 0.409 GTQ
22 Nis 2025 1 GTQ = 2.418 SZL 1 SZL = 0.4136 GTQ
23 Nis 2025 1 GTQ = 2.4118 SZL 1 SZL = 0.4146 GTQ
24 Nis 2025 1 GTQ = 2.422 SZL 1 SZL = 0.4129 GTQ
25 Nis 2025 1 GTQ = 2.4482 SZL 1 SZL = 0.4085 GTQ
26 Nis 2025 1 GTQ = 2.4256 SZL 1 SZL = 0.4123 GTQ
27 Nis 2025 1 GTQ = 2.4256 SZL 1 SZL = 0.4123 GTQ
28 Nis 2025 1 GTQ = 2.4235 SZL 1 SZL = 0.4126 GTQ
29 Nis 2025 1 GTQ = 2.4085 SZL 1 SZL = 0.4152 GTQ
30 Nis 2025 1 GTQ = 2.4158 SZL 1 SZL = 0.4139 GTQ

May 2025

TarihGTQ-SZLSZL-GTQ
01 May 2025 1 GTQ = 2.4158 SZL 1 SZL = 0.4139 GTQ
02 May 2025 1 GTQ = 2.3891 SZL 1 SZL = 0.4186 GTQ
03 May 2025 1 GTQ = 2.3891 SZL 1 SZL = 0.4186 GTQ
04 May 2025 1 GTQ = 2.3891 SZL 1 SZL = 0.4186 GTQ
05 May 2025 1 GTQ = 2.3769 SZL 1 SZL = 0.4207 GTQ
06 May 2025 1 GTQ = 2.3718 SZL 1 SZL = 0.4216 GTQ
07 May 2025 1 GTQ = 2.3759 SZL 1 SZL = 0.4209 GTQ
08 May 2025 1 GTQ = 2.3638 SZL 1 SZL = 0.4231 GTQ
09 May 2025 1 GTQ = 2.3636 SZL 1 SZL = 0.4231 GTQ
10 May 2025 1 GTQ = 2.3737 SZL 1 SZL = 0.4213 GTQ
11 May 2025 1 GTQ = 2.3627 SZL 1 SZL = 0.4232 GTQ
12 May 2025 1 GTQ = 2.3828 SZL 1 SZL = 0.4197 GTQ
13 May 2025 1 GTQ = 2.3828 SZL 1 SZL = 0.4197 GTQ
14 May 2025 1 GTQ = 2.3722 SZL 1 SZL = 0.4215 GTQ
15 May 2025 1 GTQ = 2.3601 SZL 1 SZL = 0.4237 GTQ
16 May 2025 1 GTQ = 2.3518 SZL 1 SZL = 0.4252 GTQ
17 May 2025 1 GTQ = 2.3518 SZL 1 SZL = 0.4252 GTQ
18 May 2025 1 GTQ = 2.3518 SZL 1 SZL = 0.4252 GTQ
19 May 2025 1 GTQ = 2.3512 SZL 1 SZL = 0.4253 GTQ
20 May 2025 1 GTQ = 2.3442 SZL 1 SZL = 0.4266 GTQ
21 May 2025 1 GTQ = 2.3282 SZL 1 SZL = 0.4295 GTQ
22 May 2025 1 GTQ = 2.3484 SZL 1 SZL = 0.4258 GTQ
23 May 2025 1 GTQ = 2.3313 SZL 1 SZL = 0.4289 GTQ
24 May 2025 1 GTQ = 2.3313 SZL 1 SZL = 0.429 GTQ
25 May 2025 1 GTQ = 2.3313 SZL 1 SZL = 0.429 GTQ
26 May 2025 1 GTQ = 2.3276 SZL 1 SZL = 0.4296 GTQ
27 May 2025 1 GTQ = 2.3319 SZL 1 SZL = 0.4288 GTQ
28 May 2025 1 GTQ = 2.33 SZL 1 SZL = 0.4292 GTQ
29 May 2025 1 GTQ = 2.3235 SZL 1 SZL = 0.4304 GTQ
30 May 2025 1 GTQ = 2.3309 SZL 1 SZL = 0.429 GTQ
31 May 2025 1 GTQ = 2.3309 SZL 1 SZL = 0.429 GTQ

Jun 2025

TarihGTQ-SZLSZL-GTQ
01 Haz 2025 1 GTQ = 2.3278 SZL 1 SZL = 0.4296 GTQ
02 Haz 2025 1 GTQ = 2.3348 SZL 1 SZL = 0.4283 GTQ
03 Haz 2025 1 GTQ = 2.3311 SZL 1 SZL = 0.429 GTQ
04 Haz 2025 1 GTQ = 2.3203 SZL 1 SZL = 0.431 GTQ
05 Haz 2025 1 GTQ = 2.3093 SZL 1 SZL = 0.433 GTQ
06 Haz 2025 1 GTQ = 2.3098 SZL 1 SZL = 0.4329 GTQ
07 Haz 2025 1 GTQ = 2.3098 SZL 1 SZL = 0.4329 GTQ
08 Haz 2025 1 GTQ = 2.3098 SZL 1 SZL = 0.4329 GTQ
09 Haz 2025 1 GTQ = 2.3047 SZL 1 SZL = 0.4339 GTQ
10 Haz 2025 1 GTQ = 2.3058 SZL 1 SZL = 0.4337 GTQ
11 Haz 2025 1 GTQ = 2.315 SZL 1 SZL = 0.432 GTQ
12 Haz 2025 1 GTQ = 2.3146 SZL 1 SZL = 0.432 GTQ
13 Haz 2025 1 GTQ = 2.3404 SZL 1 SZL = 0.4273 GTQ
14 Haz 2025 1 GTQ = 2.3327 SZL 1 SZL = 0.4287 GTQ

GTQ-SZL ve SZL-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats