currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-SRD ve SRD-GTQ döviz kurları - 2026

GTQ-SRD ve SRD-GTQ döviz kurları - 2026

GTQ-SRD ve SRD-GTQ döviz kurları

2026 yılı için GTQ-SRD ve SRD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 4,9217 SRD
1 SRD = 0,2032 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-SRDSRD-GTQ
01 Oca 2026 1 GTQ = 4.9673 SRD 1 SRD = 0.2013 GTQ
02 Oca 2026 1 GTQ = 4.9714 SRD 1 SRD = 0.2012 GTQ
03 Oca 2026 1 GTQ = 4.9736 SRD 1 SRD = 0.2011 GTQ
04 Oca 2026 1 GTQ = 4.9736 SRD 1 SRD = 0.2011 GTQ
05 Oca 2026 1 GTQ = 4.9708 SRD 1 SRD = 0.2012 GTQ
06 Oca 2026 1 GTQ = 4.992 SRD 1 SRD = 0.2003 GTQ
07 Oca 2026 1 GTQ = 4.9943 SRD 1 SRD = 0.2002 GTQ
08 Oca 2026 1 GTQ = 4.9836 SRD 1 SRD = 0.2007 GTQ
09 Oca 2026 1 GTQ = 4.9926 SRD 1 SRD = 0.2003 GTQ
10 Oca 2026 1 GTQ = 4.9797 SRD 1 SRD = 0.2008 GTQ
11 Oca 2026 1 GTQ = 4.9797 SRD 1 SRD = 0.2008 GTQ
12 Oca 2026 1 GTQ = 4.9827 SRD 1 SRD = 0.2007 GTQ
13 Oca 2026 1 GTQ = 4.978 SRD 1 SRD = 0.2009 GTQ
14 Oca 2026 1 GTQ = 4.9794 SRD 1 SRD = 0.2008 GTQ
15 Oca 2026 1 GTQ = 4.9951 SRD 1 SRD = 0.2002 GTQ
16 Oca 2026 1 GTQ = 4.9905 SRD 1 SRD = 0.2004 GTQ
17 Oca 2026 1 GTQ = 4.9969 SRD 1 SRD = 0.2001 GTQ
18 Oca 2026 1 GTQ = 4.9969 SRD 1 SRD = 0.2001 GTQ
19 Oca 2026 1 GTQ = 5.0043 SRD 1 SRD = 0.1998 GTQ
20 Oca 2026 1 GTQ = 4.9962 SRD 1 SRD = 0.2002 GTQ
21 Oca 2026 1 GTQ = 4.9937 SRD 1 SRD = 0.2003 GTQ
22 Oca 2026 1 GTQ = 4.9828 SRD 1 SRD = 0.2007 GTQ
23 Oca 2026 1 GTQ = 4.9797 SRD 1 SRD = 0.2008 GTQ
24 Oca 2026 1 GTQ = 5.0052 SRD 1 SRD = 0.1998 GTQ
25 Oca 2026 1 GTQ = 5.0052 SRD 1 SRD = 0.1998 GTQ
26 Oca 2026 1 GTQ = 4.9666 SRD 1 SRD = 0.2013 GTQ
27 Oca 2026 1 GTQ = 4.9751 SRD 1 SRD = 0.201 GTQ
28 Oca 2026 1 GTQ = 4.9942 SRD 1 SRD = 0.2002 GTQ
29 Oca 2026 1 GTQ = 4.9623 SRD 1 SRD = 0.2015 GTQ
30 Oca 2026 1 GTQ = 4.954 SRD 1 SRD = 0.2019 GTQ
31 Oca 2026 1 GTQ = 4.9228 SRD 1 SRD = 0.2031 GTQ

Feb 2026

TarihGTQ-SRDSRD-GTQ
01 Şub 2026 1 GTQ = 4.9217 SRD 1 SRD = 0.2032 GTQ
02 Şub 2026 1 GTQ = 4.9537 SRD 1 SRD = 0.2019 GTQ
03 Şub 2026 1 GTQ = 4.9598 SRD 1 SRD = 0.2016 GTQ
04 Şub 2026 1 GTQ = 4.9718 SRD 1 SRD = 0.2011 GTQ
05 Şub 2026 1 GTQ = 4.939 SRD 1 SRD = 0.2025 GTQ
06 Şub 2026 1 GTQ = 4.9373 SRD 1 SRD = 0.2025 GTQ
07 Şub 2026 1 GTQ = 4.945 SRD 1 SRD = 0.2022 GTQ
08 Şub 2026 1 GTQ = 4.945 SRD 1 SRD = 0.2022 GTQ
09 Şub 2026 1 GTQ = 4.9331 SRD 1 SRD = 0.2027 GTQ
10 Şub 2026 1 GTQ = 4.9528 SRD 1 SRD = 0.2019 GTQ
11 Şub 2026 1 GTQ = 4.9394 SRD 1 SRD = 0.2025 GTQ
12 Şub 2026 1 GTQ = 4.9243 SRD 1 SRD = 0.2031 GTQ
13 Şub 2026 1 GTQ = 4.9253 SRD 1 SRD = 0.203 GTQ
14 Şub 2026 1 GTQ = 4.9274 SRD 1 SRD = 0.2029 GTQ
15 Şub 2026 1 GTQ = 4.9274 SRD 1 SRD = 0.2029 GTQ
16 Şub 2026 1 GTQ = 4.9209 SRD 1 SRD = 0.2032 GTQ
17 Şub 2026 1 GTQ = 4.9273 SRD 1 SRD = 0.203 GTQ
18 Şub 2026 1 GTQ = 4.9172 SRD 1 SRD = 0.2034 GTQ
19 Şub 2026 1 GTQ = 4.911 SRD 1 SRD = 0.2036 GTQ
20 Şub 2026 1 GTQ = 4.9025 SRD 1 SRD = 0.204 GTQ
21 Şub 2026 1 GTQ = 4.9159 SRD 1 SRD = 0.2034 GTQ
22 Şub 2026 1 GTQ = 4.9159 SRD 1 SRD = 0.2034 GTQ
23 Şub 2026 1 GTQ = 4.911 SRD 1 SRD = 0.2036 GTQ
24 Şub 2026 1 GTQ = 4.8981 SRD 1 SRD = 0.2042 GTQ
25 Şub 2026 1 GTQ = 4.9309 SRD 1 SRD = 0.2028 GTQ
26 Şub 2026 1 GTQ = 4.9286 SRD 1 SRD = 0.2029 GTQ
27 Şub 2026 1 GTQ = 4.9302 SRD 1 SRD = 0.2028 GTQ
28 Şub 2026 1 GTQ = 4.926 SRD 1 SRD = 0.203 GTQ

Mar 2026

TarihGTQ-SRDSRD-GTQ
01 Mar 2026 1 GTQ = 4.926 SRD 1 SRD = 0.203 GTQ
02 Mar 2026 1 GTQ = 4.9124 SRD 1 SRD = 0.2036 GTQ
03 Mar 2026 1 GTQ = 4.9244 SRD 1 SRD = 0.2031 GTQ
04 Mar 2026 1 GTQ = 4.9054 SRD 1 SRD = 0.2039 GTQ
05 Mar 2026 1 GTQ = 4.8955 SRD 1 SRD = 0.2043 GTQ
06 Mar 2026 1 GTQ = 4.9153 SRD 1 SRD = 0.2034 GTQ
07 Mar 2026 1 GTQ = 4.9345 SRD 1 SRD = 0.2027 GTQ
08 Mar 2026 1 GTQ = 4.9345 SRD 1 SRD = 0.2027 GTQ
09 Mar 2026 1 GTQ = 4.9093 SRD 1 SRD = 0.2037 GTQ
10 Mar 2026 1 GTQ = 4.9085 SRD 1 SRD = 0.2037 GTQ
11 Mar 2026 1 GTQ = 4.8969 SRD 1 SRD = 0.2042 GTQ
12 Mar 2026 1 GTQ = 4.8818 SRD 1 SRD = 0.2048 GTQ
13 Mar 2026 1 GTQ = 4.8712 SRD 1 SRD = 0.2053 GTQ
14 Mar 2026 1 GTQ = 4.8966 SRD 1 SRD = 0.2042 GTQ
15 Mar 2026 1 GTQ = 4.8966 SRD 1 SRD = 0.2042 GTQ
16 Mar 2026 1 GTQ = 4.8997 SRD 1 SRD = 0.2041 GTQ
17 Mar 2026 1 GTQ = 4.9091 SRD 1 SRD = 0.2037 GTQ
18 Mar 2026 1 GTQ = 4.9045 SRD 1 SRD = 0.2039 GTQ
19 Mar 2026 1 GTQ = 4.8837 SRD 1 SRD = 0.2048 GTQ
20 Mar 2026 1 GTQ = 4.8971 SRD 1 SRD = 0.2042 GTQ
21 Mar 2026 1 GTQ = 4.9023 SRD 1 SRD = 0.204 GTQ
22 Mar 2026 1 GTQ = 4.9023 SRD 1 SRD = 0.204 GTQ
23 Mar 2026 1 GTQ = 4.9015 SRD 1 SRD = 0.204 GTQ
24 Mar 2026 1 GTQ = 4.8744 SRD 1 SRD = 0.2052 GTQ
25 Mar 2026 1 GTQ = 4.876 SRD 1 SRD = 0.2051 GTQ
26 Mar 2026 1 GTQ = 4.8844 SRD 1 SRD = 0.2047 GTQ
27 Mar 2026 1 GTQ = 4.9076 SRD 1 SRD = 0.2038 GTQ
28 Mar 2026 1 GTQ = 4.9127 SRD 1 SRD = 0.2036 GTQ
29 Mar 2026 1 GTQ = 4.9293 SRD 1 SRD = 0.2029 GTQ
30 Mar 2026 1 GTQ = 4.9106 SRD 1 SRD = 0.2036 GTQ
31 Mar 2026 1 GTQ = 4.9165 SRD 1 SRD = 0.2034 GTQ

Apr 2026

TarihGTQ-SRDSRD-GTQ
01 Nis 2026 1 GTQ = 4.8866 SRD 1 SRD = 0.2046 GTQ
02 Nis 2026 1 GTQ = 4.8834 SRD 1 SRD = 0.2048 GTQ
03 Nis 2026 1 GTQ = 4.8934 SRD 1 SRD = 0.2044 GTQ
04 Nis 2026 1 GTQ = 4.8934 SRD 1 SRD = 0.2044 GTQ
05 Nis 2026 1 GTQ = 4.8934 SRD 1 SRD = 0.2044 GTQ
06 Nis 2026 1 GTQ = 4.8934 SRD 1 SRD = 0.2044 GTQ
07 Nis 2026 1 GTQ = 4.8816 SRD 1 SRD = 0.2049 GTQ
08 Nis 2026 1 GTQ = 4.8976 SRD 1 SRD = 0.2042 GTQ
09 Nis 2026 1 GTQ = 4.9119 SRD 1 SRD = 0.2036 GTQ
10 Nis 2026 1 GTQ = 4.9138 SRD 1 SRD = 0.2035 GTQ
11 Nis 2026 1 GTQ = 4.9029 SRD 1 SRD = 0.204 GTQ
12 Nis 2026 1 GTQ = 4.9029 SRD 1 SRD = 0.204 GTQ
13 Nis 2026 1 GTQ = 4.8972 SRD 1 SRD = 0.2042 GTQ
14 Nis 2026 1 GTQ = 4.8975 SRD 1 SRD = 0.2042 GTQ
15 Nis 2026 1 GTQ = 4.8959 SRD 1 SRD = 0.2043 GTQ
16 Nis 2026 1 GTQ = 4.8962 SRD 1 SRD = 0.2042 GTQ
17 Nis 2026 1 GTQ = 4.9048 SRD 1 SRD = 0.2039 GTQ
18 Nis 2026 1 GTQ = 4.9221 SRD 1 SRD = 0.2032 GTQ
19 Nis 2026 1 GTQ = 4.9221 SRD 1 SRD = 0.2032 GTQ
20 Nis 2026 1 GTQ = 4.933 SRD 1 SRD = 0.2027 GTQ
21 Nis 2026 1 GTQ = 4.8999 SRD 1 SRD = 0.2041 GTQ
22 Nis 2026 1 GTQ = 4.9003 SRD 1 SRD = 0.2041 GTQ
23 Nis 2026 1 GTQ = 4.884 SRD 1 SRD = 0.2048 GTQ
24 Nis 2026 1 GTQ = 4.8931 SRD 1 SRD = 0.2044 GTQ
25 Nis 2026 1 GTQ = 4.9016 SRD 1 SRD = 0.204 GTQ
26 Nis 2026 1 GTQ = 4.9085 SRD 1 SRD = 0.2037 GTQ
27 Nis 2026 1 GTQ = 4.8984 SRD 1 SRD = 0.2041 GTQ
28 Nis 2026 1 GTQ = 4.8916 SRD 1 SRD = 0.2044 GTQ
29 Nis 2026 1 GTQ = 4.9022 SRD 1 SRD = 0.204 GTQ
30 Nis 2026 1 GTQ = 4.9023 SRD 1 SRD = 0.204 GTQ

May 2026

TarihGTQ-SRDSRD-GTQ
01 May 2026 1 GTQ = 4.9019 SRD 1 SRD = 0.204 GTQ
02 May 2026 1 GTQ = 4.9019 SRD 1 SRD = 0.204 GTQ
03 May 2026 1 GTQ = 4.9019 SRD 1 SRD = 0.204 GTQ
04 May 2026 1 GTQ = 4.9004 SRD 1 SRD = 0.2041 GTQ
05 May 2026 1 GTQ = 4.9051 SRD 1 SRD = 0.2039 GTQ
06 May 2026 1 GTQ = 4.9082 SRD 1 SRD = 0.2037 GTQ
07 May 2026 1 GTQ = 4.898 SRD 1 SRD = 0.2042 GTQ
08 May 2026 1 GTQ = 4.9026 SRD 1 SRD = 0.204 GTQ
09 May 2026 1 GTQ = 4.9114 SRD 1 SRD = 0.2036 GTQ
10 May 2026 1 GTQ = 4.9114 SRD 1 SRD = 0.2036 GTQ
11 May 2026 1 GTQ = 4.8998 SRD 1 SRD = 0.2041 GTQ
12 May 2026 1 GTQ = 4.9025 SRD 1 SRD = 0.204 GTQ
13 May 2026 1 GTQ = 4.8833 SRD 1 SRD = 0.2048 GTQ
14 May 2026 1 GTQ = 4.8742 SRD 1 SRD = 0.2052 GTQ
15 May 2026 1 GTQ = 4.8751 SRD 1 SRD = 0.2051 GTQ
16 May 2026 1 GTQ = 4.8998 SRD 1 SRD = 0.2041 GTQ
17 May 2026 1 GTQ = 4.8998 SRD 1 SRD = 0.2041 GTQ
18 May 2026 1 GTQ = 4.9101 SRD 1 SRD = 0.2037 GTQ
19 May 2026 1 GTQ = 4.8823 SRD 1 SRD = 0.2048 GTQ
20 May 2026 1 GTQ = 4.8819 SRD 1 SRD = 0.2048 GTQ
21 May 2026 1 GTQ = 4.8675 SRD 1 SRD = 0.2054 GTQ
22 May 2026 1 GTQ = 4.8713 SRD 1 SRD = 0.2053 GTQ
23 May 2026 1 GTQ = 4.8772 SRD 1 SRD = 0.205 GTQ
24 May 2026 1 GTQ = 4.8772 SRD 1 SRD = 0.205 GTQ
25 May 2026 1 GTQ = 4.8727 SRD 1 SRD = 0.2052 GTQ
26 May 2026 1 GTQ = 4.8688 SRD 1 SRD = 0.2054 GTQ
27 May 2026 1 GTQ = 4.8715 SRD 1 SRD = 0.2053 GTQ
28 May 2026 1 GTQ = 4.8936 SRD 1 SRD = 0.2044 GTQ
29 May 2026 1 GTQ = 4.8723 SRD 1 SRD = 0.2052 GTQ

GTQ-SRD ve SRD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats