currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-SDG ve SDG-GTQ döviz kurları - 2025

GTQ-SDG ve SDG-GTQ döviz kurları - 2025

GTQ-SDG ve SDG-GTQ döviz kurları

2025 yılı için GTQ-SDG ve SDG-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 77,927 SDG
1 SDG = 0,0128 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-SDGSDG-GTQ
01 Oca 2025 1 GTQ = 78.0607 SDG 1 SDG = 0.0128 GTQ
02 Oca 2025 1 GTQ = 77.9608 SDG 1 SDG = 0.0128 GTQ
03 Oca 2025 1 GTQ = 77.9431 SDG 1 SDG = 0.0128 GTQ
04 Oca 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
05 Oca 2025 1 GTQ = 78.0895 SDG 1 SDG = 0.0128 GTQ
06 Oca 2025 1 GTQ = 77.8933 SDG 1 SDG = 0.0128 GTQ
07 Oca 2025 1 GTQ = 77.8182 SDG 1 SDG = 0.0129 GTQ
08 Oca 2025 1 GTQ = 77.7919 SDG 1 SDG = 0.0129 GTQ
09 Oca 2025 1 GTQ = 77.8817 SDG 1 SDG = 0.0128 GTQ
10 Oca 2025 1 GTQ = 77.8866 SDG 1 SDG = 0.0128 GTQ
11 Oca 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
12 Oca 2025 1 GTQ = 77.5366 SDG 1 SDG = 0.0129 GTQ
13 Oca 2025 1 GTQ = 77.8413 SDG 1 SDG = 0.0128 GTQ
14 Oca 2025 1 GTQ = 77.8299 SDG 1 SDG = 0.0128 GTQ
15 Oca 2025 1 GTQ = 77.8655 SDG 1 SDG = 0.0128 GTQ
16 Oca 2025 1 GTQ = 77.8002 SDG 1 SDG = 0.0129 GTQ
17 Oca 2025 1 GTQ = 77.8241 SDG 1 SDG = 0.0128 GTQ
18 Oca 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
19 Oca 2025 1 GTQ = 77.8483 SDG 1 SDG = 0.0128 GTQ
20 Oca 2025 1 GTQ = 77.7394 SDG 1 SDG = 0.0129 GTQ
21 Oca 2025 1 GTQ = 77.8762 SDG 1 SDG = 0.0128 GTQ
22 Oca 2025 1 GTQ = 78.2948 SDG 1 SDG = 0.0128 GTQ
23 Oca 2025 1 GTQ = 77.7237 SDG 1 SDG = 0.0129 GTQ
24 Oca 2025 1 GTQ = 77.7311 SDG 1 SDG = 0.0129 GTQ
25 Oca 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
26 Oca 2025 1 GTQ = 77.9002 SDG 1 SDG = 0.0128 GTQ
27 Oca 2025 1 GTQ = 77.6845 SDG 1 SDG = 0.0129 GTQ
28 Oca 2025 1 GTQ = 77.6866 SDG 1 SDG = 0.0129 GTQ
29 Oca 2025 1 GTQ = 77.6441 SDG 1 SDG = 0.0129 GTQ
30 Oca 2025 1 GTQ = 77.6954 SDG 1 SDG = 0.0129 GTQ
31 Oca 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ

Feb 2025

TarihGTQ-SDGSDG-GTQ
01 Şub 2025 1 GTQ = 77.7242 SDG 1 SDG = 0.0129 GTQ
02 Şub 2025 1 GTQ = 77.5961 SDG 1 SDG = 0.0129 GTQ
03 Şub 2025 1 GTQ = 77.7061 SDG 1 SDG = 0.0129 GTQ
04 Şub 2025 1 GTQ = 77.7568 SDG 1 SDG = 0.0129 GTQ
05 Şub 2025 1 GTQ = 77.7079 SDG 1 SDG = 0.0129 GTQ
06 Şub 2025 1 GTQ = 77.7161 SDG 1 SDG = 0.0129 GTQ
07 Şub 2025 1 GTQ = 77.673 SDG 1 SDG = 0.0129 GTQ
08 Şub 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
09 Şub 2025 1 GTQ = 77.3747 SDG 1 SDG = 0.0129 GTQ
10 Şub 2025 1 GTQ = 77.7211 SDG 1 SDG = 0.0129 GTQ
11 Şub 2025 1 GTQ = 77.8168 SDG 1 SDG = 0.0129 GTQ
12 Şub 2025 1 GTQ = 77.8337 SDG 1 SDG = 0.0128 GTQ
13 Şub 2025 1 GTQ = 78.0358 SDG 1 SDG = 0.0128 GTQ
14 Şub 2025 1 GTQ = 77.8225 SDG 1 SDG = 0.0128 GTQ
15 Şub 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
16 Şub 2025 1 GTQ = 78.0795 SDG 1 SDG = 0.0128 GTQ
17 Şub 2025 1 GTQ = 77.8941 SDG 1 SDG = 0.0128 GTQ
18 Şub 2025 1 GTQ = 77.8689 SDG 1 SDG = 0.0128 GTQ
19 Şub 2025 1 GTQ = 77.8824 SDG 1 SDG = 0.0128 GTQ
20 Şub 2025 1 GTQ = 77.8662 SDG 1 SDG = 0.0128 GTQ
21 Şub 2025 1 GTQ = 77.8336 SDG 1 SDG = 0.0128 GTQ
22 Şub 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
23 Şub 2025 1 GTQ = 77.8437 SDG 1 SDG = 0.0128 GTQ
24 Şub 2025 1 GTQ = 77.8853 SDG 1 SDG = 0.0128 GTQ
25 Şub 2025 1 GTQ = 78.013 SDG 1 SDG = 0.0128 GTQ
26 Şub 2025 1 GTQ = 77.8864 SDG 1 SDG = 0.0128 GTQ
27 Şub 2025 1 GTQ = 77.9278 SDG 1 SDG = 0.0128 GTQ
28 Şub 2025 1 GTQ = 77.8793 SDG 1 SDG = 0.0128 GTQ

Mar 2025

TarihGTQ-SDGSDG-GTQ
01 Mar 2025 1 GTQ = 77.9312 SDG 1 SDG = 0.0128 GTQ
02 Mar 2025 1 GTQ = 77.6668 SDG 1 SDG = 0.0129 GTQ
03 Mar 2025 1 GTQ = 77.6614 SDG 1 SDG = 0.0129 GTQ
04 Mar 2025 1 GTQ = 77.88 SDG 1 SDG = 0.0128 GTQ
05 Mar 2025 1 GTQ = 78.0326 SDG 1 SDG = 0.0128 GTQ
06 Mar 2025 1 GTQ = 77.8974 SDG 1 SDG = 0.0128 GTQ
07 Mar 2025 1 GTQ = 77.8833 SDG 1 SDG = 0.0128 GTQ
08 Mar 2025 1 GTQ = 77.9404 SDG 1 SDG = 0.0128 GTQ
09 Mar 2025 1 GTQ = 77.8291 SDG 1 SDG = 0.0128 GTQ
10 Mar 2025 1 GTQ = 77.7027 SDG 1 SDG = 0.0129 GTQ
11 Mar 2025 1 GTQ = 77.9293 SDG 1 SDG = 0.0128 GTQ
12 Mar 2025 1 GTQ = 77.8922 SDG 1 SDG = 0.0128 GTQ
13 Mar 2025 1 GTQ = 77.9631 SDG 1 SDG = 0.0128 GTQ
14 Mar 2025 1 GTQ = 77.9411 SDG 1 SDG = 0.0128 GTQ
15 Mar 2025 1 GTQ = 78.1386 SDG 1 SDG = 0.0128 GTQ
16 Mar 2025 1 GTQ = 77.7531 SDG 1 SDG = 0.0129 GTQ
17 Mar 2025 1 GTQ = 77.9209 SDG 1 SDG = 0.0128 GTQ
18 Mar 2025 1 GTQ = 77.9675 SDG 1 SDG = 0.0128 GTQ
19 Mar 2025 1 GTQ = 77.977 SDG 1 SDG = 0.0128 GTQ
20 Mar 2025 1 GTQ = 77.9741 SDG 1 SDG = 0.0128 GTQ
21 Mar 2025 1 GTQ = 78.0098 SDG 1 SDG = 0.0128 GTQ
22 Mar 2025 1 GTQ = 78.189 SDG 1 SDG = 0.0128 GTQ
23 Mar 2025 1 GTQ = 77.7582 SDG 1 SDG = 0.0129 GTQ
24 Mar 2025 1 GTQ = 77.7471 SDG 1 SDG = 0.0129 GTQ
25 Mar 2025 1 GTQ = 77.9988 SDG 1 SDG = 0.0128 GTQ
26 Mar 2025 1 GTQ = 77.8406 SDG 1 SDG = 0.0128 GTQ
27 Mar 2025 1 GTQ = 77.9282 SDG 1 SDG = 0.0128 GTQ
28 Mar 2025 1 GTQ = 77.8479 SDG 1 SDG = 0.0128 GTQ
29 Mar 2025 1 GTQ = 77.8564 SDG 1 SDG = 0.0128 GTQ
30 Mar 2025 1 GTQ = 77.6249 SDG 1 SDG = 0.0129 GTQ
31 Mar 2025 1 GTQ = 77.844 SDG 1 SDG = 0.0128 GTQ

Apr 2025

TarihGTQ-SDGSDG-GTQ
01 Nis 2025 1 GTQ = 77.8448 SDG 1 SDG = 0.0128 GTQ
02 Nis 2025 1 GTQ = 77.7972 SDG 1 SDG = 0.0129 GTQ
03 Nis 2025 1 GTQ = 77.9249 SDG 1 SDG = 0.0128 GTQ
04 Nis 2025 1 GTQ = 77.9873 SDG 1 SDG = 0.0128 GTQ
05 Nis 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
06 Nis 2025 1 GTQ = 77.329 SDG 1 SDG = 0.0129 GTQ
07 Nis 2025 1 GTQ = 77.7636 SDG 1 SDG = 0.0129 GTQ
08 Nis 2025 1 GTQ = 77.7788 SDG 1 SDG = 0.0129 GTQ
09 Nis 2025 1 GTQ = 77.917 SDG 1 SDG = 0.0128 GTQ
10 Nis 2025 1 GTQ = 77.8124 SDG 1 SDG = 0.0129 GTQ
11 Nis 2025 1 GTQ = 77.8047 SDG 1 SDG = 0.0129 GTQ
12 Nis 2025 1 GTQ = 78.0195 SDG 1 SDG = 0.0128 GTQ
13 Nis 2025 1 GTQ = 77.7186 SDG 1 SDG = 0.0129 GTQ
14 Nis 2025 1 GTQ = 77.7076 SDG 1 SDG = 0.0129 GTQ
15 Nis 2025 1 GTQ = 77.8129 SDG 1 SDG = 0.0129 GTQ
16 Nis 2025 1 GTQ = 77.9607 SDG 1 SDG = 0.0128 GTQ
17 Nis 2025 1 GTQ = 78.0054 SDG 1 SDG = 0.0128 GTQ
18 Nis 2025 1 GTQ = 78.0062 SDG 1 SDG = 0.0128 GTQ
19 Nis 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
20 Nis 2025 1 GTQ = 78.0065 SDG 1 SDG = 0.0128 GTQ
21 Nis 2025 1 GTQ = 78.0068 SDG 1 SDG = 0.0128 GTQ
22 Nis 2025 1 GTQ = 77.9569 SDG 1 SDG = 0.0128 GTQ
23 Nis 2025 1 GTQ = 77.9667 SDG 1 SDG = 0.0128 GTQ
24 Nis 2025 1 GTQ = 78.0258 SDG 1 SDG = 0.0128 GTQ
25 Nis 2025 1 GTQ = 77.9726 SDG 1 SDG = 0.0128 GTQ
26 Nis 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ
27 Nis 2025 1 GTQ = 77.9731 SDG 1 SDG = 0.0128 GTQ
28 Nis 2025 1 GTQ = 77.9476 SDG 1 SDG = 0.0128 GTQ
29 Nis 2025 1 GTQ = 77.995 SDG 1 SDG = 0.0128 GTQ
30 Nis 2025 1 GTQ = 77.996 SDG 1 SDG = 0.0128 GTQ

May 2025

TarihGTQ-SDGSDG-GTQ
01 May 2025 1 GTQ = 77.7389 SDG 1 SDG = 0.0129 GTQ
02 May 2025 1 GTQ = 77.955 SDG 1 SDG = 0.0128 GTQ
03 May 2025 1 GTQ = 77.7861 SDG 1 SDG = 0.0129 GTQ
04 May 2025 1 GTQ = 77.7861 SDG 1 SDG = 0.0129 GTQ
05 May 2025 1 GTQ = 78.0467 SDG 1 SDG = 0.0128 GTQ
06 May 2025 1 GTQ = 78.0176 SDG 1 SDG = 0.0128 GTQ
07 May 2025 1 GTQ = 78.0522 SDG 1 SDG = 0.0128 GTQ
08 May 2025 1 GTQ = 78.1326 SDG 1 SDG = 0.0128 GTQ
09 May 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
10 May 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
11 May 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
12 May 2025 1 GTQ = 78.2225 SDG 1 SDG = 0.0128 GTQ
13 May 2025 1 GTQ = 78.1362 SDG 1 SDG = 0.0128 GTQ
14 May 2025 1 GTQ = 78.0635 SDG 1 SDG = 0.0128 GTQ
15 May 2025 1 GTQ = 78.1026 SDG 1 SDG = 0.0128 GTQ
16 May 2025 1 GTQ = 78.2467 SDG 1 SDG = 0.0128 GTQ
17 May 2025 1 GTQ = 77.9593 SDG 1 SDG = 0.0128 GTQ
18 May 2025 1 GTQ = 77.9593 SDG 1 SDG = 0.0128 GTQ
19 May 2025 1 GTQ = 78.198 SDG 1 SDG = 0.0128 GTQ
20 May 2025 1 GTQ = 78.2609 SDG 1 SDG = 0.0128 GTQ
21 May 2025 1 GTQ = 78.25 SDG 1 SDG = 0.0128 GTQ
22 May 2025 1 GTQ = 78.3184 SDG 1 SDG = 0.0128 GTQ
23 May 2025 1 GTQ = 78.2056 SDG 1 SDG = 0.0128 GTQ
24 May 2025 1 GTQ = 78.3612 SDG 1 SDG = 0.0128 GTQ
25 May 2025 1 GTQ = 78.3612 SDG 1 SDG = 0.0128 GTQ
26 May 2025 1 GTQ = 78.2564 SDG 1 SDG = 0.0128 GTQ
27 May 2025 1 GTQ = 78.2703 SDG 1 SDG = 0.0128 GTQ
28 May 2025 1 GTQ = 78.1698 SDG 1 SDG = 0.0128 GTQ
29 May 2025 1 GTQ = 78.1576 SDG 1 SDG = 0.0128 GTQ
30 May 2025 1 GTQ = 78.2321 SDG 1 SDG = 0.0128 GTQ
31 May 2025 1 GTQ = 78.2322 SDG 1 SDG = 0.0128 GTQ

Jun 2025

TarihGTQ-SDGSDG-GTQ
01 Haz 2025 1 GTQ = 78.2322 SDG 1 SDG = 0.0128 GTQ
02 Haz 2025 1 GTQ = 78.2452 SDG 1 SDG = 0.0128 GTQ
03 Haz 2025 1 GTQ = 78.1561 SDG 1 SDG = 0.0128 GTQ
04 Haz 2025 1 GTQ = 78.1748 SDG 1 SDG = 0.0128 GTQ
05 Haz 2025 1 GTQ = 78.1347 SDG 1 SDG = 0.0128 GTQ
06 Haz 2025 1 GTQ = 78.0745 SDG 1 SDG = 0.0128 GTQ
07 Haz 2025 1 GTQ = 78.0114 SDG 1 SDG = 0.0128 GTQ
08 Haz 2025 1 GTQ = 78.0114 SDG 1 SDG = 0.0128 GTQ
09 Haz 2025 1 GTQ = 78.1383 SDG 1 SDG = 0.0128 GTQ
10 Haz 2025 1 GTQ = 78.1816 SDG 1 SDG = 0.0128 GTQ
11 Haz 2025 1 GTQ = 78.1168 SDG 1 SDG = 0.0128 GTQ
12 Haz 2025 1 GTQ = 78.1582 SDG 1 SDG = 0.0128 GTQ
13 Haz 2025 1 GTQ = 78.0793 SDG 1 SDG = 0.0128 GTQ
14 Haz 2025 1 GTQ = 78.0801 SDG 1 SDG = 0.0128 GTQ

GTQ-SDG ve SDG-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats