> GTQ-SCR ve SCR-GTQ döviz kurları - 2024

GTQ-SCR ve SCR-GTQ döviz kurları - 2024

GTQ-SCR ve SCR-GTQ döviz kurları

2024 yılı için GTQ-SCR ve SCR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 1,7582 SCR

1 SCR = 0,5688 GTQ

1Y 2Y 3Y

GTQ'den SCR'yeSCR'den GTQ'E

Jan 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Oca 2024	1 GTQ = 1.714 SCR	1 SCR = 0.5834 GTQ
02 Oca 2024	1 GTQ = 1.7256 SCR	1 SCR = 0.5795 GTQ
03 Oca 2024	1 GTQ = 1.7523 SCR	1 SCR = 0.5707 GTQ
04 Oca 2024	1 GTQ = 1.838 SCR	1 SCR = 0.5441 GTQ
05 Oca 2024	1 GTQ = 1.7036 SCR	1 SCR = 0.587 GTQ
06 Oca 2024	1 GTQ = 1.7035 SCR	1 SCR = 0.587 GTQ
07 Oca 2024	1 GTQ = 1.7035 SCR	1 SCR = 0.587 GTQ
08 Oca 2024	1 GTQ = 1.7427 SCR	1 SCR = 0.5738 GTQ
09 Oca 2024	1 GTQ = 1.7021 SCR	1 SCR = 0.5875 GTQ
10 Oca 2024	1 GTQ = 1.6602 SCR	1 SCR = 0.6023 GTQ
11 Oca 2024	1 GTQ = 1.694 SCR	1 SCR = 0.5903 GTQ
12 Oca 2024	1 GTQ = 1.7076 SCR	1 SCR = 0.5856 GTQ
13 Oca 2024	1 GTQ = 1.7086 SCR	1 SCR = 0.5853 GTQ
14 Oca 2024	1 GTQ = 1.7086 SCR	1 SCR = 0.5853 GTQ
15 Oca 2024	1 GTQ = 1.8368 SCR	1 SCR = 0.5444 GTQ
16 Oca 2024	1 GTQ = 1.6939 SCR	1 SCR = 0.5904 GTQ
17 Oca 2024	1 GTQ = 1.717 SCR	1 SCR = 0.5824 GTQ
18 Oca 2024	1 GTQ = 1.6843 SCR	1 SCR = 0.5937 GTQ
19 Oca 2024	1 GTQ = 1.7135 SCR	1 SCR = 0.5836 GTQ
20 Oca 2024	1 GTQ = 1.7147 SCR	1 SCR = 0.5832 GTQ
21 Oca 2024	1 GTQ = 1.7147 SCR	1 SCR = 0.5832 GTQ
22 Oca 2024	1 GTQ = 1.7448 SCR	1 SCR = 0.5731 GTQ
23 Oca 2024	1 GTQ = 1.6882 SCR	1 SCR = 0.5923 GTQ
24 Oca 2024	1 GTQ = 1.6912 SCR	1 SCR = 0.5913 GTQ
25 Oca 2024	1 GTQ = 1.6887 SCR	1 SCR = 0.5922 GTQ
26 Oca 2024	1 GTQ = 1.6931 SCR	1 SCR = 0.5906 GTQ
27 Oca 2024	1 GTQ = 1.6933 SCR	1 SCR = 0.5905 GTQ
28 Oca 2024	1 GTQ = 1.6933 SCR	1 SCR = 0.5905 GTQ
29 Oca 2024	1 GTQ = 1.7307 SCR	1 SCR = 0.5778 GTQ
30 Oca 2024	1 GTQ = 1.6846 SCR	1 SCR = 0.5936 GTQ
31 Oca 2024	1 GTQ = 1.6929 SCR	1 SCR = 0.5907 GTQ

Feb 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Şub 2024	1 GTQ = 1.6836 SCR	1 SCR = 0.594 GTQ
02 Şub 2024	1 GTQ = 1.717 SCR	1 SCR = 0.5824 GTQ
03 Şub 2024	1 GTQ = 1.7292 SCR	1 SCR = 0.5783 GTQ
04 Şub 2024	1 GTQ = 1.7292 SCR	1 SCR = 0.5783 GTQ
05 Şub 2024	1 GTQ = 1.7375 SCR	1 SCR = 0.5756 GTQ
06 Şub 2024	1 GTQ = 1.6905 SCR	1 SCR = 0.5915 GTQ
07 Şub 2024	1 GTQ = 1.6997 SCR	1 SCR = 0.5884 GTQ
08 Şub 2024	1 GTQ = 1.6937 SCR	1 SCR = 0.5904 GTQ
09 Şub 2024	1 GTQ = 1.6894 SCR	1 SCR = 0.5919 GTQ
10 Şub 2024	1 GTQ = 1.6894 SCR	1 SCR = 0.5919 GTQ
11 Şub 2024	1 GTQ = 1.6894 SCR	1 SCR = 0.5919 GTQ
12 Şub 2024	1 GTQ = 1.7354 SCR	1 SCR = 0.5762 GTQ
13 Şub 2024	1 GTQ = 1.7144 SCR	1 SCR = 0.5833 GTQ
14 Şub 2024	1 GTQ = 1.7366 SCR	1 SCR = 0.5758 GTQ
15 Şub 2024	1 GTQ = 1.7104 SCR	1 SCR = 0.5847 GTQ
16 Şub 2024	1 GTQ = 1.7606 SCR	1 SCR = 0.568 GTQ
17 Şub 2024	1 GTQ = 1.7349 SCR	1 SCR = 0.5764 GTQ
18 Şub 2024	1 GTQ = 1.7614 SCR	1 SCR = 0.5677 GTQ
19 Şub 2024	1 GTQ = 1.7757 SCR	1 SCR = 0.5632 GTQ
20 Şub 2024	1 GTQ = 1.7114 SCR	1 SCR = 0.5843 GTQ
21 Şub 2024	1 GTQ = 1.7275 SCR	1 SCR = 0.5789 GTQ
22 Şub 2024	1 GTQ = 1.7266 SCR	1 SCR = 0.5792 GTQ
23 Şub 2024	1 GTQ = 1.7119 SCR	1 SCR = 0.5841 GTQ
24 Şub 2024	1 GTQ = 1.7167 SCR	1 SCR = 0.5825 GTQ
25 Şub 2024	1 GTQ = 1.7167 SCR	1 SCR = 0.5825 GTQ
26 Şub 2024	1 GTQ = 1.7407 SCR	1 SCR = 0.5745 GTQ
27 Şub 2024	1 GTQ = 1.7501 SCR	1 SCR = 0.5714 GTQ
28 Şub 2024	1 GTQ = 1.7115 SCR	1 SCR = 0.5843 GTQ
29 Şub 2024	1 GTQ = 1.7328 SCR	1 SCR = 0.5771 GTQ

Mar 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Mar 2024	1 GTQ = 1.7392 SCR	1 SCR = 0.575 GTQ
02 Mar 2024	1 GTQ = 1.7386 SCR	1 SCR = 0.5752 GTQ
03 Mar 2024	1 GTQ = 1.7386 SCR	1 SCR = 0.5752 GTQ
04 Mar 2024	1 GTQ = 1.7517 SCR	1 SCR = 0.5709 GTQ
05 Mar 2024	1 GTQ = 1.7103 SCR	1 SCR = 0.5847 GTQ
06 Mar 2024	1 GTQ = 1.7162 SCR	1 SCR = 0.5827 GTQ
07 Mar 2024	1 GTQ = 1.7263 SCR	1 SCR = 0.5793 GTQ
08 Mar 2024	1 GTQ = 1.7469 SCR	1 SCR = 0.5724 GTQ
09 Mar 2024	1 GTQ = 1.7476 SCR	1 SCR = 0.5722 GTQ
10 Mar 2024	1 GTQ = 1.7476 SCR	1 SCR = 0.5722 GTQ
11 Mar 2024	1 GTQ = 1.8475 SCR	1 SCR = 0.5413 GTQ
12 Mar 2024	1 GTQ = 1.7204 SCR	1 SCR = 0.5813 GTQ
13 Mar 2024	1 GTQ = 1.7371 SCR	1 SCR = 0.5757 GTQ
14 Mar 2024	1 GTQ = 1.7172 SCR	1 SCR = 0.5823 GTQ
15 Mar 2024	1 GTQ = 1.7197 SCR	1 SCR = 0.5815 GTQ
16 Mar 2024	1 GTQ = 1.8375 SCR	1 SCR = 0.5442 GTQ
17 Mar 2024	1 GTQ = 1.8375 SCR	1 SCR = 0.5442 GTQ
18 Mar 2024	1 GTQ = 1.7288 SCR	1 SCR = 0.5784 GTQ
19 Mar 2024	1 GTQ = 1.7197 SCR	1 SCR = 0.5815 GTQ
20 Mar 2024	1 GTQ = 1.7194 SCR	1 SCR = 0.5816 GTQ
21 Mar 2024	1 GTQ = 1.7239 SCR	1 SCR = 0.5801 GTQ
22 Mar 2024	1 GTQ = 1.7438 SCR	1 SCR = 0.5735 GTQ
23 Mar 2024	1 GTQ = 1.7487 SCR	1 SCR = 0.5719 GTQ
24 Mar 2024	1 GTQ = 1.7487 SCR	1 SCR = 0.5719 GTQ
25 Mar 2024	1 GTQ = 1.7436 SCR	1 SCR = 0.5735 GTQ
26 Mar 2024	1 GTQ = 1.7486 SCR	1 SCR = 0.5719 GTQ
27 Mar 2024	1 GTQ = 1.7312 SCR	1 SCR = 0.5776 GTQ
28 Mar 2024	1 GTQ = 1.743 SCR	1 SCR = 0.5737 GTQ
29 Mar 2024	1 GTQ = 1.7423 SCR	1 SCR = 0.574 GTQ
30 Mar 2024	1 GTQ = 1.7354 SCR	1 SCR = 0.5762 GTQ
31 Mar 2024	1 GTQ = 1.7354 SCR	1 SCR = 0.5762 GTQ

Apr 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Nis 2024	1 GTQ = 1.7338 SCR	1 SCR = 0.5768 GTQ
02 Nis 2024	1 GTQ = 1.7401 SCR	1 SCR = 0.5747 GTQ
03 Nis 2024	1 GTQ = 1.7377 SCR	1 SCR = 0.5755 GTQ
04 Nis 2024	1 GTQ = 1.7131 SCR	1 SCR = 0.5837 GTQ
05 Nis 2024	1 GTQ = 1.7168 SCR	1 SCR = 0.5825 GTQ
06 Nis 2024	1 GTQ = 1.7388 SCR	1 SCR = 0.5751 GTQ
07 Nis 2024	1 GTQ = 1.7388 SCR	1 SCR = 0.5751 GTQ
08 Nis 2024	1 GTQ = 1.7156 SCR	1 SCR = 0.5829 GTQ
09 Nis 2024	1 GTQ = 1.7228 SCR	1 SCR = 0.5805 GTQ
10 Nis 2024	1 GTQ = 1.7345 SCR	1 SCR = 0.5765 GTQ
11 Nis 2024	1 GTQ = 1.7323 SCR	1 SCR = 0.5773 GTQ
12 Nis 2024	1 GTQ = 1.7263 SCR	1 SCR = 0.5793 GTQ
13 Nis 2024	1 GTQ = 1.7226 SCR	1 SCR = 0.5805 GTQ
14 Nis 2024	1 GTQ = 1.8722 SCR	1 SCR = 0.5341 GTQ
15 Nis 2024	1 GTQ = 1.7613 SCR	1 SCR = 0.5678 GTQ
16 Nis 2024	1 GTQ = 1.7558 SCR	1 SCR = 0.5695 GTQ
17 Nis 2024	1 GTQ = 1.755 SCR	1 SCR = 0.5698 GTQ
18 Nis 2024	1 GTQ = 1.7494 SCR	1 SCR = 0.5716 GTQ
19 Nis 2024	1 GTQ = 1.8512 SCR	1 SCR = 0.5402 GTQ
20 Nis 2024	1 GTQ = 1.8512 SCR	1 SCR = 0.5402 GTQ
21 Nis 2024	1 GTQ = 1.8512 SCR	1 SCR = 0.5402 GTQ
22 Nis 2024	1 GTQ = 1.895 SCR	1 SCR = 0.5277 GTQ
23 Nis 2024	1 GTQ = 1.7553 SCR	1 SCR = 0.5697 GTQ
24 Nis 2024	1 GTQ = 1.7533 SCR	1 SCR = 0.5703 GTQ
25 Nis 2024	1 GTQ = 1.9038 SCR	1 SCR = 0.5253 GTQ
26 Nis 2024	1 GTQ = 1.7647 SCR	1 SCR = 0.5667 GTQ
27 Nis 2024	1 GTQ = 1.9262 SCR	1 SCR = 0.5191 GTQ
28 Nis 2024	1 GTQ = 1.9262 SCR	1 SCR = 0.5191 GTQ
29 Nis 2024	1 GTQ = 1.9113 SCR	1 SCR = 0.5232 GTQ
30 Nis 2024	1 GTQ = 1.7387 SCR	1 SCR = 0.5752 GTQ

May 2024

Tarih	GTQ-SCR	SCR-GTQ
01 May 2024	1 GTQ = 1.7615 SCR	1 SCR = 0.5677 GTQ
02 May 2024	1 GTQ = 1.7787 SCR	1 SCR = 0.5622 GTQ
03 May 2024	1 GTQ = 1.777 SCR	1 SCR = 0.5627 GTQ
04 May 2024	1 GTQ = 1.7763 SCR	1 SCR = 0.563 GTQ
05 May 2024	1 GTQ = 1.7763 SCR	1 SCR = 0.563 GTQ
06 May 2024	1 GTQ = 1.803 SCR	1 SCR = 0.5546 GTQ
07 May 2024	1 GTQ = 1.752 SCR	1 SCR = 0.5708 GTQ
08 May 2024	1 GTQ = 1.7444 SCR	1 SCR = 0.5733 GTQ
09 May 2024	1 GTQ = 1.7381 SCR	1 SCR = 0.5753 GTQ
10 May 2024	1 GTQ = 1.7659 SCR	1 SCR = 0.5663 GTQ
11 May 2024	1 GTQ = 1.7408 SCR	1 SCR = 0.5745 GTQ
12 May 2024	1 GTQ = 1.7659 SCR	1 SCR = 0.5663 GTQ
13 May 2024	1 GTQ = 1.7636 SCR	1 SCR = 0.567 GTQ
14 May 2024	1 GTQ = 1.7762 SCR	1 SCR = 0.563 GTQ
15 May 2024	1 GTQ = 1.7445 SCR	1 SCR = 0.5732 GTQ
16 May 2024	1 GTQ = 1.757 SCR	1 SCR = 0.5691 GTQ
17 May 2024	1 GTQ = 1.7459 SCR	1 SCR = 0.5728 GTQ
18 May 2024	1 GTQ = 1.7878 SCR	1 SCR = 0.5593 GTQ
19 May 2024	1 GTQ = 1.7878 SCR	1 SCR = 0.5593 GTQ
20 May 2024	1 GTQ = 1.7504 SCR	1 SCR = 0.5713 GTQ
21 May 2024	1 GTQ = 1.7479 SCR	1 SCR = 0.5721 GTQ
22 May 2024	1 GTQ = 1.7669 SCR	1 SCR = 0.566 GTQ
23 May 2024	1 GTQ = 1.7362 SCR	1 SCR = 0.576 GTQ
24 May 2024	1 GTQ = 1.7359 SCR	1 SCR = 0.5761 GTQ
25 May 2024	1 GTQ = 1.7595 SCR	1 SCR = 0.5683 GTQ
26 May 2024	1 GTQ = 1.7595 SCR	1 SCR = 0.5683 GTQ
27 May 2024	1 GTQ = 1.8757 SCR	1 SCR = 0.5331 GTQ
28 May 2024	1 GTQ = 1.8771 SCR	1 SCR = 0.5327 GTQ
29 May 2024	1 GTQ = 1.7398 SCR	1 SCR = 0.5748 GTQ
30 May 2024	1 GTQ = 1.7301 SCR	1 SCR = 0.578 GTQ
31 May 2024	1 GTQ = 1.7573 SCR	1 SCR = 0.5691 GTQ

Jun 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Haz 2024	1 GTQ = 1.7745 SCR	1 SCR = 0.5635 GTQ
02 Haz 2024	1 GTQ = 1.7745 SCR	1 SCR = 0.5635 GTQ
03 Haz 2024	1 GTQ = 1.7511 SCR	1 SCR = 0.5711 GTQ
04 Haz 2024	1 GTQ = 1.745 SCR	1 SCR = 0.5731 GTQ
05 Haz 2024	1 GTQ = 1.7439 SCR	1 SCR = 0.5734 GTQ
06 Haz 2024	1 GTQ = 1.7255 SCR	1 SCR = 0.5795 GTQ
07 Haz 2024	1 GTQ = 1.7482 SCR	1 SCR = 0.572 GTQ
08 Haz 2024	1 GTQ = 1.748 SCR	1 SCR = 0.5721 GTQ
09 Haz 2024	1 GTQ = 1.748 SCR	1 SCR = 0.5721 GTQ
10 Haz 2024	1 GTQ = 1.7403 SCR	1 SCR = 0.5746 GTQ
11 Haz 2024	1 GTQ = 1.7359 SCR	1 SCR = 0.5761 GTQ
12 Haz 2024	1 GTQ = 1.7494 SCR	1 SCR = 0.5716 GTQ
13 Haz 2024	1 GTQ = 1.7559 SCR	1 SCR = 0.5695 GTQ
14 Haz 2024	1 GTQ = 1.7461 SCR	1 SCR = 0.5727 GTQ
15 Haz 2024	1 GTQ = 1.8505 SCR	1 SCR = 0.5404 GTQ
16 Haz 2024	1 GTQ = 1.8505 SCR	1 SCR = 0.5404 GTQ
17 Haz 2024	1 GTQ = 1.8193 SCR	1 SCR = 0.5497 GTQ
18 Haz 2024	1 GTQ = 1.7896 SCR	1 SCR = 0.5588 GTQ
19 Haz 2024	1 GTQ = 1.7958 SCR	1 SCR = 0.5569 GTQ
20 Haz 2024	1 GTQ = 1.7883 SCR	1 SCR = 0.5592 GTQ
21 Haz 2024	1 GTQ = 1.7564 SCR	1 SCR = 0.5693 GTQ
22 Haz 2024	1 GTQ = 1.8959 SCR	1 SCR = 0.5275 GTQ
23 Haz 2024	1 GTQ = 1.8959 SCR	1 SCR = 0.5275 GTQ
24 Haz 2024	1 GTQ = 1.8185 SCR	1 SCR = 0.5499 GTQ
25 Haz 2024	1 GTQ = 1.7635 SCR	1 SCR = 0.567 GTQ
26 Haz 2024	1 GTQ = 1.7583 SCR	1 SCR = 0.5687 GTQ
27 Haz 2024	1 GTQ = 1.7697 SCR	1 SCR = 0.5651 GTQ
28 Haz 2024	1 GTQ = 1.7884 SCR	1 SCR = 0.5591 GTQ
29 Haz 2024	1 GTQ = 1.7825 SCR	1 SCR = 0.561 GTQ
30 Haz 2024	1 GTQ = 1.7862 SCR	1 SCR = 0.5598 GTQ

Jul 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Tem 2024	1 GTQ = 1.7858 SCR	1 SCR = 0.56 GTQ
02 Tem 2024	1 GTQ = 1.7745 SCR	1 SCR = 0.5635 GTQ
03 Tem 2024	1 GTQ = 1.7621 SCR	1 SCR = 0.5675 GTQ
04 Tem 2024	1 GTQ = 1.7416 SCR	1 SCR = 0.5742 GTQ
05 Tem 2024	1 GTQ = 1.7701 SCR	1 SCR = 0.5649 GTQ
06 Tem 2024	1 GTQ = 1.8256 SCR	1 SCR = 0.5478 GTQ
07 Tem 2024	1 GTQ = 1.8256 SCR	1 SCR = 0.5478 GTQ
08 Tem 2024	1 GTQ = 1.7842 SCR	1 SCR = 0.5605 GTQ
09 Tem 2024	1 GTQ = 1.7746 SCR	1 SCR = 0.5635 GTQ
10 Tem 2024	1 GTQ = 1.8077 SCR	1 SCR = 0.5532 GTQ
11 Tem 2024	1 GTQ = 1.7756 SCR	1 SCR = 0.5632 GTQ
12 Tem 2024	1 GTQ = 1.7586 SCR	1 SCR = 0.5686 GTQ
13 Tem 2024	1 GTQ = 1.7975 SCR	1 SCR = 0.5563 GTQ
14 Tem 2024	1 GTQ = 1.7975 SCR	1 SCR = 0.5563 GTQ
15 Tem 2024	1 GTQ = 1.8069 SCR	1 SCR = 0.5534 GTQ
16 Tem 2024	1 GTQ = 1.774 SCR	1 SCR = 0.5637 GTQ
17 Tem 2024	1 GTQ = 1.7503 SCR	1 SCR = 0.5713 GTQ
18 Tem 2024	1 GTQ = 1.7525 SCR	1 SCR = 0.5706 GTQ
19 Tem 2024	1 GTQ = 1.7459 SCR	1 SCR = 0.5728 GTQ
20 Tem 2024	1 GTQ = 1.8174 SCR	1 SCR = 0.5502 GTQ
21 Tem 2024	1 GTQ = 1.8174 SCR	1 SCR = 0.5502 GTQ
22 Tem 2024	1 GTQ = 1.7445 SCR	1 SCR = 0.5732 GTQ
23 Tem 2024	1 GTQ = 1.7534 SCR	1 SCR = 0.5703 GTQ
24 Tem 2024	1 GTQ = 1.7536 SCR	1 SCR = 0.5703 GTQ
25 Tem 2024	1 GTQ = 1.7543 SCR	1 SCR = 0.57 GTQ
26 Tem 2024	1 GTQ = 1.7576 SCR	1 SCR = 0.569 GTQ
27 Tem 2024	1 GTQ = 1.7574 SCR	1 SCR = 0.569 GTQ
28 Tem 2024	1 GTQ = 1.7574 SCR	1 SCR = 0.569 GTQ
29 Tem 2024	1 GTQ = 1.7571 SCR	1 SCR = 0.5691 GTQ
30 Tem 2024	1 GTQ = 1.6972 SCR	1 SCR = 0.5892 GTQ
31 Tem 2024	1 GTQ = 1.758 SCR	1 SCR = 0.5688 GTQ

Aug 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Ağu 2024	1 GTQ = 1.7591 SCR	1 SCR = 0.5685 GTQ
02 Ağu 2024	1 GTQ = 1.7584 SCR	1 SCR = 0.5687 GTQ
03 Ağu 2024	1 GTQ = 1.9562 SCR	1 SCR = 0.5112 GTQ
04 Ağu 2024	1 GTQ = 1.9562 SCR	1 SCR = 0.5112 GTQ
05 Ağu 2024	1 GTQ = 1.7584 SCR	1 SCR = 0.5687 GTQ
06 Ağu 2024	1 GTQ = 1.7572 SCR	1 SCR = 0.5691 GTQ
07 Ağu 2024	1 GTQ = 1.7576 SCR	1 SCR = 0.5689 GTQ
08 Ağu 2024	1 GTQ = 1.7457 SCR	1 SCR = 0.5728 GTQ
09 Ağu 2024	1 GTQ = 1.7565 SCR	1 SCR = 0.5693 GTQ
10 Ağu 2024	1 GTQ = 1.7617 SCR	1 SCR = 0.5676 GTQ
11 Ağu 2024	1 GTQ = 1.7554 SCR	1 SCR = 0.5697 GTQ
12 Ağu 2024	1 GTQ = 1.757 SCR	1 SCR = 0.5692 GTQ
13 Ağu 2024	1 GTQ = 1.758 SCR	1 SCR = 0.5688 GTQ
14 Ağu 2024	1 GTQ = 1.7101 SCR	1 SCR = 0.5848 GTQ
15 Ağu 2024	1 GTQ = 1.7331 SCR	1 SCR = 0.577 GTQ
16 Ağu 2024	1 GTQ = 1.724 SCR	1 SCR = 0.58 GTQ
17 Ağu 2024	1 GTQ = 1.8232 SCR	1 SCR = 0.5485 GTQ
18 Ağu 2024	1 GTQ = 1.8232 SCR	1 SCR = 0.5485 GTQ
19 Ağu 2024	1 GTQ = 1.7315 SCR	1 SCR = 0.5775 GTQ
20 Ağu 2024	1 GTQ = 1.7592 SCR	1 SCR = 0.5685 GTQ
21 Ağu 2024	1 GTQ = 1.871 SCR	1 SCR = 0.5345 GTQ
22 Ağu 2024	1 GTQ = 1.7159 SCR	1 SCR = 0.5828 GTQ
23 Ağu 2024	1 GTQ = 1.7685 SCR	1 SCR = 0.5655 GTQ
24 Ağu 2024	1 GTQ = 1.776 SCR	1 SCR = 0.5631 GTQ
25 Ağu 2024	1 GTQ = 1.7735 SCR	1 SCR = 0.5638 GTQ
26 Ağu 2024	1 GTQ = 1.7586 SCR	1 SCR = 0.5686 GTQ
27 Ağu 2024	1 GTQ = 1.7741 SCR	1 SCR = 0.5637 GTQ
28 Ağu 2024	1 GTQ = 1.7614 SCR	1 SCR = 0.5677 GTQ
29 Ağu 2024	1 GTQ = 1.7606 SCR	1 SCR = 0.568 GTQ
30 Ağu 2024	1 GTQ = 1.7607 SCR	1 SCR = 0.5679 GTQ
31 Ağu 2024	1 GTQ = 1.7486 SCR	1 SCR = 0.5719 GTQ

Sep 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Eyl 2024	1 GTQ = 1.7608 SCR	1 SCR = 0.5679 GTQ
02 Eyl 2024	1 GTQ = 1.7269 SCR	1 SCR = 0.5791 GTQ
03 Eyl 2024	1 GTQ = 1.8717 SCR	1 SCR = 0.5343 GTQ
04 Eyl 2024	1 GTQ = 1.7538 SCR	1 SCR = 0.5702 GTQ
05 Eyl 2024	1 GTQ = 1.7177 SCR	1 SCR = 0.5822 GTQ
06 Eyl 2024	1 GTQ = 1.7603 SCR	1 SCR = 0.5681 GTQ
07 Eyl 2024	1 GTQ = 1.7734 SCR	1 SCR = 0.5639 GTQ
08 Eyl 2024	1 GTQ = 1.7734 SCR	1 SCR = 0.5639 GTQ
09 Eyl 2024	1 GTQ = 1.7599 SCR	1 SCR = 0.5682 GTQ
10 Eyl 2024	1 GTQ = 1.7012 SCR	1 SCR = 0.5878 GTQ
11 Eyl 2024	1 GTQ = 1.7037 SCR	1 SCR = 0.587 GTQ
12 Eyl 2024	1 GTQ = 1.7013 SCR	1 SCR = 0.5878 GTQ
13 Eyl 2024	1 GTQ = 1.7219 SCR	1 SCR = 0.5807 GTQ
14 Eyl 2024	1 GTQ = 1.7444 SCR	1 SCR = 0.5733 GTQ
15 Eyl 2024	1 GTQ = 1.7444 SCR	1 SCR = 0.5733 GTQ
16 Eyl 2024	1 GTQ = 1.7599 SCR	1 SCR = 0.5682 GTQ
17 Eyl 2024	1 GTQ = 1.7604 SCR	1 SCR = 0.5681 GTQ
18 Eyl 2024	1 GTQ = 1.7266 SCR	1 SCR = 0.5792 GTQ
19 Eyl 2024	1 GTQ = 1.7594 SCR	1 SCR = 0.5684 GTQ
20 Eyl 2024	1 GTQ = 1.7614 SCR	1 SCR = 0.5677 GTQ
21 Eyl 2024	1 GTQ = 1.6904 SCR	1 SCR = 0.5916 GTQ
22 Eyl 2024	1 GTQ = 1.6904 SCR	1 SCR = 0.5916 GTQ
23 Eyl 2024	1 GTQ = 1.6894 SCR	1 SCR = 0.5919 GTQ
24 Eyl 2024	1 GTQ = 1.7311 SCR	1 SCR = 0.5777 GTQ
25 Eyl 2024	1 GTQ = 1.5478 SCR	1 SCR = 0.6461 GTQ
26 Eyl 2024	1 GTQ = 1.7313 SCR	1 SCR = 0.5776 GTQ
27 Eyl 2024	1 GTQ = 1.7612 SCR	1 SCR = 0.5678 GTQ
28 Eyl 2024	1 GTQ = 1.7134 SCR	1 SCR = 0.5836 GTQ
29 Eyl 2024	1 GTQ = 1.7134 SCR	1 SCR = 0.5836 GTQ
30 Eyl 2024	1 GTQ = 1.7607 SCR	1 SCR = 0.568 GTQ

Oct 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Eki 2024	1 GTQ = 1.7633 SCR	1 SCR = 0.5671 GTQ
02 Eki 2024	1 GTQ = 1.7037 SCR	1 SCR = 0.587 GTQ
03 Eki 2024	1 GTQ = 1.7601 SCR	1 SCR = 0.5682 GTQ
04 Eki 2024	1 GTQ = 1.7021 SCR	1 SCR = 0.5875 GTQ
05 Eki 2024	1 GTQ = 1.9319 SCR	1 SCR = 0.5176 GTQ
06 Eki 2024	1 GTQ = 1.9319 SCR	1 SCR = 0.5176 GTQ
07 Eki 2024	1 GTQ = 1.7609 SCR	1 SCR = 0.5679 GTQ
08 Eki 2024	1 GTQ = 1.7603 SCR	1 SCR = 0.5681 GTQ
09 Eki 2024	1 GTQ = 1.7608 SCR	1 SCR = 0.5679 GTQ
10 Eki 2024	1 GTQ = 1.7605 SCR	1 SCR = 0.568 GTQ
11 Eki 2024	1 GTQ = 1.7603 SCR	1 SCR = 0.5681 GTQ
12 Eki 2024	1 GTQ = 1.7613 SCR	1 SCR = 0.5678 GTQ
13 Eki 2024	1 GTQ = 1.7555 SCR	1 SCR = 0.5696 GTQ
14 Eki 2024	1 GTQ = 1.7608 SCR	1 SCR = 0.5679 GTQ
15 Eki 2024	1 GTQ = 1.7918 SCR	1 SCR = 0.5581 GTQ
16 Eki 2024	1 GTQ = 1.762 SCR	1 SCR = 0.5675 GTQ
17 Eki 2024	1 GTQ = 1.8743 SCR	1 SCR = 0.5335 GTQ
18 Eki 2024	1 GTQ = 1.7614 SCR	1 SCR = 0.5677 GTQ
19 Eki 2024	1 GTQ = 1.8283 SCR	1 SCR = 0.547 GTQ
20 Eki 2024	1 GTQ = 1.8283 SCR	1 SCR = 0.547 GTQ
21 Eki 2024	1 GTQ = 1.7612 SCR	1 SCR = 0.5678 GTQ
22 Eki 2024	1 GTQ = 1.7827 SCR	1 SCR = 0.5609 GTQ
23 Eki 2024	1 GTQ = 1.7618 SCR	1 SCR = 0.5676 GTQ
24 Eki 2024	1 GTQ = 1.7607 SCR	1 SCR = 0.5679 GTQ
25 Eki 2024	1 GTQ = 1.7607 SCR	1 SCR = 0.5679 GTQ
26 Eki 2024	1 GTQ = 1.7046 SCR	1 SCR = 0.5867 GTQ
27 Eki 2024	1 GTQ = 1.7046 SCR	1 SCR = 0.5867 GTQ
28 Eki 2024	1 GTQ = 1.8991 SCR	1 SCR = 0.5266 GTQ
29 Eki 2024	1 GTQ = 1.7617 SCR	1 SCR = 0.5676 GTQ
30 Eki 2024	1 GTQ = 1.7573 SCR	1 SCR = 0.5691 GTQ
31 Eki 2024	1 GTQ = 1.7637 SCR	1 SCR = 0.567 GTQ

Nov 2024

Tarih	GTQ-SCR	SCR-GTQ
01 Kas 2024	1 GTQ = 1.7627 SCR	1 SCR = 0.5673 GTQ
02 Kas 2024	1 GTQ = 1.8273 SCR	1 SCR = 0.5473 GTQ
03 Kas 2024	1 GTQ = 1.7628 SCR	1 SCR = 0.5673 GTQ
04 Kas 2024	1 GTQ = 1.8463 SCR	1 SCR = 0.5416 GTQ
05 Kas 2024	1 GTQ = 1.7609 SCR	1 SCR = 0.5679 GTQ
06 Kas 2024	1 GTQ = 1.7739 SCR	1 SCR = 0.5637 GTQ
07 Kas 2024	1 GTQ = 1.9505 SCR	1 SCR = 0.5127 GTQ
08 Kas 2024	1 GTQ = 1.7747 SCR	1 SCR = 0.5635 GTQ
09 Kas 2024	1 GTQ = 1.7264 SCR	1 SCR = 0.5792 GTQ

GTQ-SCR ve SCR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler