currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-RUB ve RUB-GTQ döviz kurları - 2025

GTQ-RUB ve RUB-GTQ döviz kurları - 2025

GTQ-RUB ve RUB-GTQ döviz kurları

2025 yılı için GTQ-RUB ve RUB-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 11,4554 RUB
1 RUB = 0,0873 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-RUBRUB-GTQ
01 Oca 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 Oca 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 Oca 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 Oca 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 Oca 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 Oca 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 Oca 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 Oca 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 Oca 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 Oca 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 Oca 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 Oca 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 Oca 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 Oca 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 Oca 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 Oca 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 Oca 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 Oca 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 Oca 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 Oca 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 Oca 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 Oca 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 Oca 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 Oca 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 Oca 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 Oca 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 Oca 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 Oca 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 Oca 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 Oca 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 Oca 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

TarihGTQ-RUBRUB-GTQ
01 Şub 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 Şub 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 Şub 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 Şub 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 Şub 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 Şub 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 Şub 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 Şub 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 Şub 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 Şub 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 Şub 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 Şub 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 Şub 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 Şub 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 Şub 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 Şub 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 Şub 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 Şub 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 Şub 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 Şub 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 Şub 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 Şub 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 Şub 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 Şub 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 Şub 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 Şub 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 Şub 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 Şub 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

TarihGTQ-RUBRUB-GTQ
01 Mar 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 Mar 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 Mar 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 Mar 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 Mar 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 Mar 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 Mar 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 Mar 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 Mar 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 Mar 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 Mar 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 Mar 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 Mar 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 Mar 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 Mar 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 Mar 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 Mar 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 Mar 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 Mar 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 Mar 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 Mar 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 Mar 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 Mar 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 Mar 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 Mar 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 Mar 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 Mar 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 Mar 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 Mar 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 Mar 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 Mar 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

TarihGTQ-RUBRUB-GTQ
01 Nis 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 Nis 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 Nis 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 Nis 2025 1 GTQ = 11.0573 RUB 1 RUB = 0.0904 GTQ
05 Nis 2025 1 GTQ = 10.8741 RUB 1 RUB = 0.092 GTQ
06 Nis 2025 1 GTQ = 10.9245 RUB 1 RUB = 0.0915 GTQ
07 Nis 2025 1 GTQ = 11.1239 RUB 1 RUB = 0.0899 GTQ
08 Nis 2025 1 GTQ = 11.167 RUB 1 RUB = 0.0895 GTQ
09 Nis 2025 1 GTQ = 11.2099 RUB 1 RUB = 0.0892 GTQ
10 Nis 2025 1 GTQ = 11.176 RUB 1 RUB = 0.0895 GTQ
11 Nis 2025 1 GTQ = 10.9396 RUB 1 RUB = 0.0914 GTQ
12 Nis 2025 1 GTQ = 10.807 RUB 1 RUB = 0.0925 GTQ
13 Nis 2025 1 GTQ = 10.826 RUB 1 RUB = 0.0924 GTQ
14 Nis 2025 1 GTQ = 10.8001 RUB 1 RUB = 0.0926 GTQ
15 Nis 2025 1 GTQ = 10.6393 RUB 1 RUB = 0.094 GTQ
16 Nis 2025 1 GTQ = 10.7142 RUB 1 RUB = 0.0933 GTQ
17 Nis 2025 1 GTQ = 10.6678 RUB 1 RUB = 0.0937 GTQ
18 Nis 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
19 Nis 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
20 Nis 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
21 Nis 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
22 Nis 2025 1 GTQ = 10.5416 RUB 1 RUB = 0.0949 GTQ
23 Nis 2025 1 GTQ = 10.7487 RUB 1 RUB = 0.093 GTQ
24 Nis 2025 1 GTQ = 10.7843 RUB 1 RUB = 0.0927 GTQ
25 Nis 2025 1 GTQ = 10.7117 RUB 1 RUB = 0.0934 GTQ
26 Nis 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
27 Nis 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
28 Nis 2025 1 GTQ = 10.677 RUB 1 RUB = 0.0937 GTQ
29 Nis 2025 1 GTQ = 10.6178 RUB 1 RUB = 0.0942 GTQ
30 Nis 2025 1 GTQ = 10.5533 RUB 1 RUB = 0.0948 GTQ

May 2025

TarihGTQ-RUBRUB-GTQ
01 May 2025 1 GTQ = 10.5834 RUB 1 RUB = 0.0945 GTQ
02 May 2025 1 GTQ = 10.7413 RUB 1 RUB = 0.0931 GTQ
03 May 2025 1 GTQ = 10.7124 RUB 1 RUB = 0.0933 GTQ
04 May 2025 1 GTQ = 10.7425 RUB 1 RUB = 0.0931 GTQ
05 May 2025 1 GTQ = 10.4628 RUB 1 RUB = 0.0956 GTQ
06 May 2025 1 GTQ = 10.5242 RUB 1 RUB = 0.095 GTQ
07 May 2025 1 GTQ = 10.5314 RUB 1 RUB = 0.095 GTQ
08 May 2025 1 GTQ = 10.719 RUB 1 RUB = 0.0933 GTQ
09 May 2025 1 GTQ = 10.8602 RUB 1 RUB = 0.0921 GTQ
10 May 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
11 May 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
12 May 2025 1 GTQ = 10.5555 RUB 1 RUB = 0.0947 GTQ
13 May 2025 1 GTQ = 10.4743 RUB 1 RUB = 0.0955 GTQ
14 May 2025 1 GTQ = 10.4455 RUB 1 RUB = 0.0957 GTQ
15 May 2025 1 GTQ = 10.4607 RUB 1 RUB = 0.0956 GTQ
16 May 2025 1 GTQ = 10.5254 RUB 1 RUB = 0.095 GTQ
17 May 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
18 May 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
19 May 2025 1 GTQ = 10.4367 RUB 1 RUB = 0.0958 GTQ
20 May 2025 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
21 May 2025 1 GTQ = 10.425 RUB 1 RUB = 0.0959 GTQ
22 May 2025 1 GTQ = 10.3784 RUB 1 RUB = 0.0964 GTQ
23 May 2025 1 GTQ = 10.3719 RUB 1 RUB = 0.0964 GTQ
24 May 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
25 May 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
26 May 2025 1 GTQ = 10.3927 RUB 1 RUB = 0.0962 GTQ
27 May 2025 1 GTQ = 10.4302 RUB 1 RUB = 0.0959 GTQ
28 May 2025 1 GTQ = 10.3621 RUB 1 RUB = 0.0965 GTQ
29 May 2025 1 GTQ = 10.2161 RUB 1 RUB = 0.0979 GTQ
30 May 2025 1 GTQ = 10.2272 RUB 1 RUB = 0.0978 GTQ
31 May 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ

Jun 2025

TarihGTQ-RUBRUB-GTQ
01 Haz 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ
02 Haz 2025 1 GTQ = 10.3126 RUB 1 RUB = 0.097 GTQ
03 Haz 2025 1 GTQ = 10.2758 RUB 1 RUB = 0.0973 GTQ
04 Haz 2025 1 GTQ = 10.2485 RUB 1 RUB = 0.0976 GTQ
05 Haz 2025 1 GTQ = 10.3182 RUB 1 RUB = 0.0969 GTQ
06 Haz 2025 1 GTQ = 10.3247 RUB 1 RUB = 0.0969 GTQ
07 Haz 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ
08 Haz 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ
09 Haz 2025 1 GTQ = 10.2899 RUB 1 RUB = 0.0972 GTQ
10 Haz 2025 1 GTQ = 10.2364 RUB 1 RUB = 0.0977 GTQ
11 Haz 2025 1 GTQ = 10.3417 RUB 1 RUB = 0.0967 GTQ
12 Haz 2025 1 GTQ = 10.4124 RUB 1 RUB = 0.096 GTQ
13 Haz 2025 1 GTQ = 10.3206 RUB 1 RUB = 0.0969 GTQ
14 Haz 2025 1 GTQ = 10.4274 RUB 1 RUB = 0.0959 GTQ

GTQ-RUB ve RUB-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats