GTQ-RUB ve RUB-GTQ döviz kurları - 2024

GTQ-RUB ve RUB-GTQ döviz kurları

2024 yılı için GTQ-RUB ve RUB-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 11,6118 RUB

1 RUB = 0,0861 GTQ

1Y 2Y 3Y

GTQ'den RUB'yeRUB'den GTQ'E

Jan 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Oca 2024	1 GTQ = 11.377 RUB	1 RUB = 0.0879 GTQ
02 Oca 2024	1 GTQ = 11.6139 RUB	1 RUB = 0.0861 GTQ
03 Oca 2024	1 GTQ = 11.7391 RUB	1 RUB = 0.0852 GTQ
04 Oca 2024	1 GTQ = 11.6773 RUB	1 RUB = 0.0856 GTQ
05 Oca 2024	1 GTQ = 11.6601 RUB	1 RUB = 0.0858 GTQ
06 Oca 2024	1 GTQ = 11.6709 RUB	1 RUB = 0.0857 GTQ
07 Oca 2024	1 GTQ = 11.6709 RUB	1 RUB = 0.0857 GTQ
08 Oca 2024	1 GTQ = 11.6305 RUB	1 RUB = 0.086 GTQ
09 Oca 2024	1 GTQ = 11.6248 RUB	1 RUB = 0.086 GTQ
10 Oca 2024	1 GTQ = 11.6339 RUB	1 RUB = 0.086 GTQ
11 Oca 2024	1 GTQ = 11.4951 RUB	1 RUB = 0.087 GTQ
12 Oca 2024	1 GTQ = 11.4953 RUB	1 RUB = 0.087 GTQ
13 Oca 2024	1 GTQ = 11.2705 RUB	1 RUB = 0.0887 GTQ
14 Oca 2024	1 GTQ = 11.2705 RUB	1 RUB = 0.0887 GTQ
15 Oca 2024	1 GTQ = 11.26 RUB	1 RUB = 0.0888 GTQ
16 Oca 2024	1 GTQ = 11.2465 RUB	1 RUB = 0.0889 GTQ
17 Oca 2024	1 GTQ = 11.2552 RUB	1 RUB = 0.0888 GTQ
18 Oca 2024	1 GTQ = 11.3411 RUB	1 RUB = 0.0882 GTQ
19 Oca 2024	1 GTQ = 11.4291 RUB	1 RUB = 0.0875 GTQ
20 Oca 2024	1 GTQ = 11.4656 RUB	1 RUB = 0.0872 GTQ
21 Oca 2024	1 GTQ = 11.4656 RUB	1 RUB = 0.0872 GTQ
22 Oca 2024	1 GTQ = 11.4357 RUB	1 RUB = 0.0874 GTQ
23 Oca 2024	1 GTQ = 11.2602 RUB	1 RUB = 0.0888 GTQ
24 Oca 2024	1 GTQ = 11.3664 RUB	1 RUB = 0.088 GTQ
25 Oca 2024	1 GTQ = 11.3376 RUB	1 RUB = 0.0882 GTQ
26 Oca 2024	1 GTQ = 11.3153 RUB	1 RUB = 0.0884 GTQ
27 Oca 2024	1 GTQ = 11.3705 RUB	1 RUB = 0.0879 GTQ
28 Oca 2024	1 GTQ = 11.3705 RUB	1 RUB = 0.0879 GTQ
29 Oca 2024	1 GTQ = 11.3876 RUB	1 RUB = 0.0878 GTQ
30 Oca 2024	1 GTQ = 11.4337 RUB	1 RUB = 0.0875 GTQ
31 Oca 2024	1 GTQ = 11.498 RUB	1 RUB = 0.087 GTQ

Feb 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Şub 2024	1 GTQ = 11.5161 RUB	1 RUB = 0.0868 GTQ
02 Şub 2024	1 GTQ = 11.5712 RUB	1 RUB = 0.0864 GTQ
03 Şub 2024	1 GTQ = 11.6461 RUB	1 RUB = 0.0859 GTQ
04 Şub 2024	1 GTQ = 11.6461 RUB	1 RUB = 0.0859 GTQ
05 Şub 2024	1 GTQ = 11.6451 RUB	1 RUB = 0.0859 GTQ
06 Şub 2024	1 GTQ = 11.6442 RUB	1 RUB = 0.0859 GTQ
07 Şub 2024	1 GTQ = 11.588 RUB	1 RUB = 0.0863 GTQ
08 Şub 2024	1 GTQ = 11.5853 RUB	1 RUB = 0.0863 GTQ
09 Şub 2024	1 GTQ = 11.6754 RUB	1 RUB = 0.0857 GTQ
10 Şub 2024	1 GTQ = 11.7113 RUB	1 RUB = 0.0854 GTQ
11 Şub 2024	1 GTQ = 11.7113 RUB	1 RUB = 0.0854 GTQ
12 Şub 2024	1 GTQ = 11.7095 RUB	1 RUB = 0.0854 GTQ
13 Şub 2024	1 GTQ = 11.7008 RUB	1 RUB = 0.0855 GTQ
14 Şub 2024	1 GTQ = 11.7192 RUB	1 RUB = 0.0853 GTQ
15 Şub 2024	1 GTQ = 11.7433 RUB	1 RUB = 0.0852 GTQ
16 Şub 2024	1 GTQ = 11.8129 RUB	1 RUB = 0.0847 GTQ
17 Şub 2024	1 GTQ = 11.8405 RUB	1 RUB = 0.0845 GTQ
18 Şub 2024	1 GTQ = 11.8449 RUB	1 RUB = 0.0844 GTQ
19 Şub 2024	1 GTQ = 11.8481 RUB	1 RUB = 0.0844 GTQ
20 Şub 2024	1 GTQ = 11.8575 RUB	1 RUB = 0.0843 GTQ
21 Şub 2024	1 GTQ = 11.8406 RUB	1 RUB = 0.0845 GTQ
22 Şub 2024	1 GTQ = 11.7644 RUB	1 RUB = 0.085 GTQ
23 Şub 2024	1 GTQ = 11.9054 RUB	1 RUB = 0.084 GTQ
24 Şub 2024	1 GTQ = 11.9181 RUB	1 RUB = 0.0839 GTQ
25 Şub 2024	1 GTQ = 11.9181 RUB	1 RUB = 0.0839 GTQ
26 Şub 2024	1 GTQ = 11.9094 RUB	1 RUB = 0.084 GTQ
27 Şub 2024	1 GTQ = 11.7777 RUB	1 RUB = 0.0849 GTQ
28 Şub 2024	1 GTQ = 11.7959 RUB	1 RUB = 0.0848 GTQ
29 Şub 2024	1 GTQ = 11.7886 RUB	1 RUB = 0.0848 GTQ

Mar 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Mar 2024	1 GTQ = 11.7186 RUB	1 RUB = 0.0853 GTQ
02 Mar 2024	1 GTQ = 11.7696 RUB	1 RUB = 0.085 GTQ
03 Mar 2024	1 GTQ = 11.7696 RUB	1 RUB = 0.085 GTQ
04 Mar 2024	1 GTQ = 11.7272 RUB	1 RUB = 0.0853 GTQ
05 Mar 2024	1 GTQ = 11.7301 RUB	1 RUB = 0.0853 GTQ
06 Mar 2024	1 GTQ = 11.7339 RUB	1 RUB = 0.0852 GTQ
07 Mar 2024	1 GTQ = 11.6321 RUB	1 RUB = 0.086 GTQ
08 Mar 2024	1 GTQ = 11.6031 RUB	1 RUB = 0.0862 GTQ
09 Mar 2024	1 GTQ = 11.6569 RUB	1 RUB = 0.0858 GTQ
10 Mar 2024	1 GTQ = 11.6569 RUB	1 RUB = 0.0858 GTQ
11 Mar 2024	1 GTQ = 11.6435 RUB	1 RUB = 0.0859 GTQ
12 Mar 2024	1 GTQ = 11.6165 RUB	1 RUB = 0.0861 GTQ
13 Mar 2024	1 GTQ = 11.7475 RUB	1 RUB = 0.0851 GTQ
14 Mar 2024	1 GTQ = 11.6987 RUB	1 RUB = 0.0855 GTQ
15 Mar 2024	1 GTQ = 11.7378 RUB	1 RUB = 0.0852 GTQ
16 Mar 2024	1 GTQ = 11.8489 RUB	1 RUB = 0.0844 GTQ
17 Mar 2024	1 GTQ = 11.8489 RUB	1 RUB = 0.0844 GTQ
18 Mar 2024	1 GTQ = 11.8529 RUB	1 RUB = 0.0844 GTQ
19 Mar 2024	1 GTQ = 11.7236 RUB	1 RUB = 0.0853 GTQ
20 Mar 2024	1 GTQ = 11.8261 RUB	1 RUB = 0.0846 GTQ
21 Mar 2024	1 GTQ = 11.8474 RUB	1 RUB = 0.0844 GTQ
22 Mar 2024	1 GTQ = 11.853 RUB	1 RUB = 0.0844 GTQ
23 Mar 2024	1 GTQ = 11.8658 RUB	1 RUB = 0.0843 GTQ
24 Mar 2024	1 GTQ = 11.8658 RUB	1 RUB = 0.0843 GTQ
25 Mar 2024	1 GTQ = 11.8146 RUB	1 RUB = 0.0846 GTQ
26 Mar 2024	1 GTQ = 11.8547 RUB	1 RUB = 0.0844 GTQ
27 Mar 2024	1 GTQ = 11.8575 RUB	1 RUB = 0.0843 GTQ
28 Mar 2024	1 GTQ = 11.8588 RUB	1 RUB = 0.0843 GTQ
29 Mar 2024	1 GTQ = 11.8572 RUB	1 RUB = 0.0843 GTQ
30 Mar 2024	1 GTQ = 11.8899 RUB	1 RUB = 0.0841 GTQ
31 Mar 2024	1 GTQ = 11.8899 RUB	1 RUB = 0.0841 GTQ

Apr 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Nis 2024	1 GTQ = 11.8791 RUB	1 RUB = 0.0842 GTQ
02 Nis 2024	1 GTQ = 11.835 RUB	1 RUB = 0.0845 GTQ
03 Nis 2024	1 GTQ = 11.879 RUB	1 RUB = 0.0842 GTQ
04 Nis 2024	1 GTQ = 11.8734 RUB	1 RUB = 0.0842 GTQ
05 Nis 2024	1 GTQ = 11.8715 RUB	1 RUB = 0.0842 GTQ
06 Nis 2024	1 GTQ = 11.9011 RUB	1 RUB = 0.084 GTQ
07 Nis 2024	1 GTQ = 11.9011 RUB	1 RUB = 0.084 GTQ
08 Nis 2024	1 GTQ = 11.8786 RUB	1 RUB = 0.0842 GTQ
09 Nis 2024	1 GTQ = 11.8947 RUB	1 RUB = 0.0841 GTQ
10 Nis 2024	1 GTQ = 11.9167 RUB	1 RUB = 0.0839 GTQ
11 Nis 2024	1 GTQ = 11.9281 RUB	1 RUB = 0.0838 GTQ
12 Nis 2024	1 GTQ = 11.934 RUB	1 RUB = 0.0838 GTQ
13 Nis 2024	1 GTQ = 11.9886 RUB	1 RUB = 0.0834 GTQ
14 Nis 2024	1 GTQ = 12.0117 RUB	1 RUB = 0.0833 GTQ
15 Nis 2024	1 GTQ = 11.991 RUB	1 RUB = 0.0834 GTQ
16 Nis 2024	1 GTQ = 12.0044 RUB	1 RUB = 0.0833 GTQ
17 Nis 2024	1 GTQ = 12.1146 RUB	1 RUB = 0.0825 GTQ
18 Nis 2024	1 GTQ = 12.1072 RUB	1 RUB = 0.0826 GTQ
19 Nis 2024	1 GTQ = 12.1044 RUB	1 RUB = 0.0826 GTQ
20 Nis 2024	1 GTQ = 12.1 RUB	1 RUB = 0.0826 GTQ
21 Nis 2024	1 GTQ = 12.1 RUB	1 RUB = 0.0826 GTQ
22 Nis 2024	1 GTQ = 12.0589 RUB	1 RUB = 0.0829 GTQ
23 Nis 2024	1 GTQ = 11.9799 RUB	1 RUB = 0.0835 GTQ
24 Nis 2024	1 GTQ = 12.0614 RUB	1 RUB = 0.0829 GTQ
25 Nis 2024	1 GTQ = 11.9744 RUB	1 RUB = 0.0835 GTQ
26 Nis 2024	1 GTQ = 11.871 RUB	1 RUB = 0.0842 GTQ
27 Nis 2024	1 GTQ = 11.8353 RUB	1 RUB = 0.0845 GTQ
28 Nis 2024	1 GTQ = 11.8353 RUB	1 RUB = 0.0845 GTQ
29 Nis 2024	1 GTQ = 11.8766 RUB	1 RUB = 0.0842 GTQ
30 Nis 2024	1 GTQ = 12.0147 RUB	1 RUB = 0.0832 GTQ

May 2024

Tarih	GTQ-RUB	RUB-GTQ
01 May 2024	1 GTQ = 12.0212 RUB	1 RUB = 0.0832 GTQ
02 May 2024	1 GTQ = 12.027 RUB	1 RUB = 0.0831 GTQ
03 May 2024	1 GTQ = 11.9848 RUB	1 RUB = 0.0834 GTQ
04 May 2024	1 GTQ = 11.8178 RUB	1 RUB = 0.0846 GTQ
05 May 2024	1 GTQ = 11.8178 RUB	1 RUB = 0.0846 GTQ
06 May 2024	1 GTQ = 11.7835 RUB	1 RUB = 0.0849 GTQ
07 May 2024	1 GTQ = 11.7214 RUB	1 RUB = 0.0853 GTQ
08 May 2024	1 GTQ = 11.746 RUB	1 RUB = 0.0851 GTQ
09 May 2024	1 GTQ = 11.7907 RUB	1 RUB = 0.0848 GTQ
10 May 2024	1 GTQ = 11.7934 RUB	1 RUB = 0.0848 GTQ
11 May 2024	1 GTQ = 11.7935 RUB	1 RUB = 0.0848 GTQ
12 May 2024	1 GTQ = 11.8036 RUB	1 RUB = 0.0847 GTQ
13 May 2024	1 GTQ = 11.7966 RUB	1 RUB = 0.0848 GTQ
14 May 2024	1 GTQ = 11.7939 RUB	1 RUB = 0.0848 GTQ
15 May 2024	1 GTQ = 11.7587 RUB	1 RUB = 0.085 GTQ
16 May 2024	1 GTQ = 11.6816 RUB	1 RUB = 0.0856 GTQ
17 May 2024	1 GTQ = 11.6992 RUB	1 RUB = 0.0855 GTQ
18 May 2024	1 GTQ = 11.7598 RUB	1 RUB = 0.085 GTQ
19 May 2024	1 GTQ = 11.7598 RUB	1 RUB = 0.085 GTQ
20 May 2024	1 GTQ = 11.6897 RUB	1 RUB = 0.0855 GTQ
21 May 2024	1 GTQ = 11.629 RUB	1 RUB = 0.086 GTQ
22 May 2024	1 GTQ = 11.6189 RUB	1 RUB = 0.0861 GTQ
23 May 2024	1 GTQ = 11.6083 RUB	1 RUB = 0.0861 GTQ
24 May 2024	1 GTQ = 11.7901 RUB	1 RUB = 0.0848 GTQ
25 May 2024	1 GTQ = 11.8092 RUB	1 RUB = 0.0847 GTQ
26 May 2024	1 GTQ = 11.8092 RUB	1 RUB = 0.0847 GTQ
27 May 2024	1 GTQ = 11.7948 RUB	1 RUB = 0.0848 GTQ
28 May 2024	1 GTQ = 11.8041 RUB	1 RUB = 0.0847 GTQ
29 May 2024	1 GTQ = 11.3898 RUB	1 RUB = 0.0878 GTQ
30 May 2024	1 GTQ = 11.5295 RUB	1 RUB = 0.0867 GTQ
31 May 2024	1 GTQ = 11.645 RUB	1 RUB = 0.0859 GTQ

Jun 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Haz 2024	1 GTQ = 11.649 RUB	1 RUB = 0.0858 GTQ
02 Haz 2024	1 GTQ = 11.649 RUB	1 RUB = 0.0858 GTQ
03 Haz 2024	1 GTQ = 11.6483 RUB	1 RUB = 0.0858 GTQ
04 Haz 2024	1 GTQ = 11.5728 RUB	1 RUB = 0.0864 GTQ
05 Haz 2024	1 GTQ = 11.4331 RUB	1 RUB = 0.0875 GTQ
06 Haz 2024	1 GTQ = 11.4616 RUB	1 RUB = 0.0872 GTQ
07 Haz 2024	1 GTQ = 11.4327 RUB	1 RUB = 0.0875 GTQ
08 Haz 2024	1 GTQ = 11.4348 RUB	1 RUB = 0.0875 GTQ
09 Haz 2024	1 GTQ = 11.4348 RUB	1 RUB = 0.0875 GTQ
10 Haz 2024	1 GTQ = 11.4424 RUB	1 RUB = 0.0874 GTQ
11 Haz 2024	1 GTQ = 11.4714 RUB	1 RUB = 0.0872 GTQ
12 Haz 2024	1 GTQ = 11.5035 RUB	1 RUB = 0.0869 GTQ
13 Haz 2024	1 GTQ = 11.3907 RUB	1 RUB = 0.0878 GTQ
14 Haz 2024	1 GTQ = 11.5015 RUB	1 RUB = 0.0869 GTQ
15 Haz 2024	1 GTQ = 11.5245 RUB	1 RUB = 0.0868 GTQ
16 Haz 2024	1 GTQ = 11.4621 RUB	1 RUB = 0.0872 GTQ
17 Haz 2024	1 GTQ = 11.4305 RUB	1 RUB = 0.0875 GTQ
18 Haz 2024	1 GTQ = 11.2259 RUB	1 RUB = 0.0891 GTQ
19 Haz 2024	1 GTQ = 10.8238 RUB	1 RUB = 0.0924 GTQ
20 Haz 2024	1 GTQ = 11.1662 RUB	1 RUB = 0.0896 GTQ
21 Haz 2024	1 GTQ = 11.4077 RUB	1 RUB = 0.0877 GTQ
22 Haz 2024	1 GTQ = 11.4916 RUB	1 RUB = 0.087 GTQ
23 Haz 2024	1 GTQ = 11.3839 RUB	1 RUB = 0.0878 GTQ
24 Haz 2024	1 GTQ = 11.3187 RUB	1 RUB = 0.0883 GTQ
25 Haz 2024	1 GTQ = 11.2943 RUB	1 RUB = 0.0885 GTQ
26 Haz 2024	1 GTQ = 11.2562 RUB	1 RUB = 0.0888 GTQ
27 Haz 2024	1 GTQ = 10.982 RUB	1 RUB = 0.0911 GTQ
28 Haz 2024	1 GTQ = 11.0244 RUB	1 RUB = 0.0907 GTQ
29 Haz 2024	1 GTQ = 11.0223 RUB	1 RUB = 0.0907 GTQ
30 Haz 2024	1 GTQ = 11.0334 RUB	1 RUB = 0.0906 GTQ

Jul 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Tem 2024	1 GTQ = 11.2604 RUB	1 RUB = 0.0888 GTQ
02 Tem 2024	1 GTQ = 11.3812 RUB	1 RUB = 0.0879 GTQ
03 Tem 2024	1 GTQ = 11.3807 RUB	1 RUB = 0.0879 GTQ
04 Tem 2024	1 GTQ = 11.4661 RUB	1 RUB = 0.0872 GTQ
05 Tem 2024	1 GTQ = 11.3395 RUB	1 RUB = 0.0882 GTQ
06 Tem 2024	1 GTQ = 11.3421 RUB	1 RUB = 0.0882 GTQ
07 Tem 2024	1 GTQ = 11.3423 RUB	1 RUB = 0.0882 GTQ
08 Tem 2024	1 GTQ = 11.3901 RUB	1 RUB = 0.0878 GTQ
09 Tem 2024	1 GTQ = 11.2942 RUB	1 RUB = 0.0885 GTQ
10 Tem 2024	1 GTQ = 11.3419 RUB	1 RUB = 0.0882 GTQ
11 Tem 2024	1 GTQ = 11.2723 RUB	1 RUB = 0.0887 GTQ
12 Tem 2024	1 GTQ = 11.2973 RUB	1 RUB = 0.0885 GTQ
13 Tem 2024	1 GTQ = 11.3106 RUB	1 RUB = 0.0884 GTQ
14 Tem 2024	1 GTQ = 11.2582 RUB	1 RUB = 0.0888 GTQ
15 Tem 2024	1 GTQ = 11.368 RUB	1 RUB = 0.088 GTQ
16 Tem 2024	1 GTQ = 11.3679 RUB	1 RUB = 0.088 GTQ
17 Tem 2024	1 GTQ = 11.3723 RUB	1 RUB = 0.0879 GTQ
18 Tem 2024	1 GTQ = 11.3574 RUB	1 RUB = 0.088 GTQ
19 Tem 2024	1 GTQ = 11.2969 RUB	1 RUB = 0.0885 GTQ
20 Tem 2024	1 GTQ = 11.2869 RUB	1 RUB = 0.0886 GTQ
21 Tem 2024	1 GTQ = 11.3161 RUB	1 RUB = 0.0884 GTQ
22 Tem 2024	1 GTQ = 11.3218 RUB	1 RUB = 0.0883 GTQ
23 Tem 2024	1 GTQ = 11.2503 RUB	1 RUB = 0.0889 GTQ
24 Tem 2024	1 GTQ = 11.1748 RUB	1 RUB = 0.0895 GTQ
25 Tem 2024	1 GTQ = 10.9717 RUB	1 RUB = 0.0911 GTQ
26 Tem 2024	1 GTQ = 11.1124 RUB	1 RUB = 0.09 GTQ
27 Tem 2024	1 GTQ = 11.0827 RUB	1 RUB = 0.0902 GTQ
28 Tem 2024	1 GTQ = 11.1093 RUB	1 RUB = 0.09 GTQ
29 Tem 2024	1 GTQ = 11.1706 RUB	1 RUB = 0.0895 GTQ
30 Tem 2024	1 GTQ = 11.1311 RUB	1 RUB = 0.0898 GTQ
31 Tem 2024	1 GTQ = 11.1258 RUB	1 RUB = 0.0899 GTQ

Aug 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Ağu 2024	1 GTQ = 11.0871 RUB	1 RUB = 0.0902 GTQ
02 Ağu 2024	1 GTQ = 11.0357 RUB	1 RUB = 0.0906 GTQ
03 Ağu 2024	1 GTQ = 11.1226 RUB	1 RUB = 0.0899 GTQ
04 Ağu 2024	1 GTQ = 11.0634 RUB	1 RUB = 0.0904 GTQ
05 Ağu 2024	1 GTQ = 10.9728 RUB	1 RUB = 0.0911 GTQ
06 Ağu 2024	1 GTQ = 11.07 RUB	1 RUB = 0.0903 GTQ
07 Ağu 2024	1 GTQ = 11.1047 RUB	1 RUB = 0.0901 GTQ
08 Ağu 2024	1 GTQ = 11.2274 RUB	1 RUB = 0.0891 GTQ
09 Ağu 2024	1 GTQ = 11.4038 RUB	1 RUB = 0.0877 GTQ
10 Ağu 2024	1 GTQ = 11.1947 RUB	1 RUB = 0.0893 GTQ
11 Ağu 2024	1 GTQ = 11.1947 RUB	1 RUB = 0.0893 GTQ
12 Ağu 2024	1 GTQ = 11.6798 RUB	1 RUB = 0.0856 GTQ
13 Ağu 2024	1 GTQ = 11.8099 RUB	1 RUB = 0.0847 GTQ
14 Ağu 2024	1 GTQ = 11.4573 RUB	1 RUB = 0.0873 GTQ
15 Ağu 2024	1 GTQ = 11.4932 RUB	1 RUB = 0.087 GTQ
16 Ağu 2024	1 GTQ = 11.4762 RUB	1 RUB = 0.0871 GTQ
17 Ağu 2024	1 GTQ = 11.5834 RUB	1 RUB = 0.0863 GTQ
18 Ağu 2024	1 GTQ = 11.5834 RUB	1 RUB = 0.0863 GTQ
19 Ağu 2024	1 GTQ = 11.6001 RUB	1 RUB = 0.0862 GTQ
20 Ağu 2024	1 GTQ = 11.7409 RUB	1 RUB = 0.0852 GTQ
21 Ağu 2024	1 GTQ = 11.8386 RUB	1 RUB = 0.0845 GTQ
22 Ağu 2024	1 GTQ = 11.7906 RUB	1 RUB = 0.0848 GTQ
23 Ağu 2024	1 GTQ = 11.7988 RUB	1 RUB = 0.0848 GTQ
24 Ağu 2024	1 GTQ = 11.8938 RUB	1 RUB = 0.0841 GTQ
25 Ağu 2024	1 GTQ = 11.843 RUB	1 RUB = 0.0844 GTQ
26 Ağu 2024	1 GTQ = 11.8791 RUB	1 RUB = 0.0842 GTQ
27 Ağu 2024	1 GTQ = 11.7829 RUB	1 RUB = 0.0849 GTQ
28 Ağu 2024	1 GTQ = 11.817 RUB	1 RUB = 0.0846 GTQ
29 Ağu 2024	1 GTQ = 11.8753 RUB	1 RUB = 0.0842 GTQ
30 Ağu 2024	1 GTQ = 11.7981 RUB	1 RUB = 0.0848 GTQ
31 Ağu 2024	1 GTQ = 11.7055 RUB	1 RUB = 0.0854 GTQ

Sep 2024

Tarih	GTQ-RUB	RUB-GTQ
01 Eyl 2024	1 GTQ = 11.8028 RUB	1 RUB = 0.0847 GTQ
02 Eyl 2024	1 GTQ = 11.6075 RUB	1 RUB = 0.0862 GTQ
03 Eyl 2024	1 GTQ = 11.4189 RUB	1 RUB = 0.0876 GTQ
04 Eyl 2024	1 GTQ = 11.5671 RUB	1 RUB = 0.0865 GTQ
05 Eyl 2024	1 GTQ = 11.5681 RUB	1 RUB = 0.0864 GTQ
06 Eyl 2024	1 GTQ = 11.6129 RUB	1 RUB = 0.0861 GTQ
07 Eyl 2024	1 GTQ = 11.656 RUB	1 RUB = 0.0858 GTQ
08 Eyl 2024	1 GTQ = 11.6199 RUB	1 RUB = 0.0861 GTQ
09 Eyl 2024	1 GTQ = 11.7457 RUB	1 RUB = 0.0851 GTQ
10 Eyl 2024	1 GTQ = 11.7412 RUB	1 RUB = 0.0852 GTQ
11 Eyl 2024	1 GTQ = 11.8132 RUB	1 RUB = 0.0847 GTQ
12 Eyl 2024	1 GTQ = 11.8228 RUB	1 RUB = 0.0846 GTQ
13 Eyl 2024	1 GTQ = 11.8211 RUB	1 RUB = 0.0846 GTQ
14 Eyl 2024	1 GTQ = 11.7147 RUB	1 RUB = 0.0854 GTQ
15 Eyl 2024	1 GTQ = 11.7147 RUB	1 RUB = 0.0854 GTQ
16 Eyl 2024	1 GTQ = 11.7877 RUB	1 RUB = 0.0848 GTQ
17 Eyl 2024	1 GTQ = 11.8043 RUB	1 RUB = 0.0847 GTQ
18 Eyl 2024	1 GTQ = 11.871 RUB	1 RUB = 0.0842 GTQ
19 Eyl 2024	1 GTQ = 11.9976 RUB	1 RUB = 0.0834 GTQ

GTQ-RUB ve RUB-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler