currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-NZD ve NZD-GTQ döviz kurları - 2026

GTQ-NZD ve NZD-GTQ döviz kurları - 2026

GTQ-NZD ve NZD-GTQ döviz kurları

2026 yılı için GTQ-NZD ve NZD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 0,2222 NZD
1 NZD = 4,5008 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-NZDNZD-GTQ
01 Oca 2026 1 GTQ = 0.2265 NZD 1 NZD = 4.4155 GTQ
02 Oca 2026 1 GTQ = 0.226 NZD 1 NZD = 4.4251 GTQ
03 Oca 2026 1 GTQ = 0.2262 NZD 1 NZD = 4.4216 GTQ
04 Oca 2026 1 GTQ = 0.2262 NZD 1 NZD = 4.4216 GTQ
05 Oca 2026 1 GTQ = 0.2263 NZD 1 NZD = 4.4187 GTQ
06 Oca 2026 1 GTQ = 0.2255 NZD 1 NZD = 4.4352 GTQ
07 Oca 2026 1 GTQ = 0.2253 NZD 1 NZD = 4.4379 GTQ
08 Oca 2026 1 GTQ = 0.2268 NZD 1 NZD = 4.4085 GTQ
09 Oca 2026 1 GTQ = 0.2277 NZD 1 NZD = 4.3909 GTQ
10 Oca 2026 1 GTQ = 0.2274 NZD 1 NZD = 4.3969 GTQ
11 Oca 2026 1 GTQ = 0.2275 NZD 1 NZD = 4.3949 GTQ
12 Oca 2026 1 GTQ = 0.2266 NZD 1 NZD = 4.4131 GTQ
13 Oca 2026 1 GTQ = 0.2263 NZD 1 NZD = 4.418 GTQ
14 Oca 2026 1 GTQ = 0.2271 NZD 1 NZD = 4.4032 GTQ
15 Oca 2026 1 GTQ = 0.2271 NZD 1 NZD = 4.4036 GTQ
16 Oca 2026 1 GTQ = 0.2264 NZD 1 NZD = 4.4161 GTQ
17 Oca 2026 1 GTQ = 0.2265 NZD 1 NZD = 4.4155 GTQ
18 Oca 2026 1 GTQ = 0.2265 NZD 1 NZD = 4.4155 GTQ
19 Oca 2026 1 GTQ = 0.2255 NZD 1 NZD = 4.4348 GTQ
20 Oca 2026 1 GTQ = 0.2237 NZD 1 NZD = 4.4712 GTQ
21 Oca 2026 1 GTQ = 0.2224 NZD 1 NZD = 4.4971 GTQ
22 Oca 2026 1 GTQ = 0.2218 NZD 1 NZD = 4.5085 GTQ
23 Oca 2026 1 GTQ = 0.2206 NZD 1 NZD = 4.5337 GTQ
24 Oca 2026 1 GTQ = 0.2206 NZD 1 NZD = 4.5325 GTQ
25 Oca 2026 1 GTQ = 0.2229 NZD 1 NZD = 4.4856 GTQ
26 Oca 2026 1 GTQ = 0.2184 NZD 1 NZD = 4.5778 GTQ
27 Oca 2026 1 GTQ = 0.2179 NZD 1 NZD = 4.5886 GTQ
28 Oca 2026 1 GTQ = 0.216 NZD 1 NZD = 4.629 GTQ
29 Oca 2026 1 GTQ = 0.2148 NZD 1 NZD = 4.6558 GTQ
30 Oca 2026 1 GTQ = 0.2151 NZD 1 NZD = 4.6487 GTQ
31 Oca 2026 1 GTQ = 0.2149 NZD 1 NZD = 4.6539 GTQ

Feb 2026

TarihGTQ-NZDNZD-GTQ
01 Şub 2026 1 GTQ = 0.2144 NZD 1 NZD = 4.6646 GTQ
02 Şub 2026 1 GTQ = 0.2164 NZD 1 NZD = 4.622 GTQ
03 Şub 2026 1 GTQ = 0.2163 NZD 1 NZD = 4.6224 GTQ
04 Şub 2026 1 GTQ = 0.2163 NZD 1 NZD = 4.6231 GTQ
05 Şub 2026 1 GTQ = 0.2175 NZD 1 NZD = 4.5985 GTQ
06 Şub 2026 1 GTQ = 0.2176 NZD 1 NZD = 4.5961 GTQ
07 Şub 2026 1 GTQ = 0.2173 NZD 1 NZD = 4.6016 GTQ
08 Şub 2026 1 GTQ = 0.219 NZD 1 NZD = 4.5668 GTQ
09 Şub 2026 1 GTQ = 0.2164 NZD 1 NZD = 4.6209 GTQ
10 Şub 2026 1 GTQ = 0.2158 NZD 1 NZD = 4.6334 GTQ
11 Şub 2026 1 GTQ = 0.2151 NZD 1 NZD = 4.6485 GTQ
12 Şub 2026 1 GTQ = 0.2148 NZD 1 NZD = 4.6547 GTQ
13 Şub 2026 1 GTQ = 0.2165 NZD 1 NZD = 4.6199 GTQ
14 Şub 2026 1 GTQ = 0.216 NZD 1 NZD = 4.6286 GTQ
15 Şub 2026 1 GTQ = 0.217 NZD 1 NZD = 4.6091 GTQ
16 Şub 2026 1 GTQ = 0.2158 NZD 1 NZD = 4.635 GTQ
17 Şub 2026 1 GTQ = 0.2162 NZD 1 NZD = 4.6256 GTQ
18 Şub 2026 1 GTQ = 0.2171 NZD 1 NZD = 4.6052 GTQ
19 Şub 2026 1 GTQ = 0.2182 NZD 1 NZD = 4.583 GTQ
20 Şub 2026 1 GTQ = 0.2188 NZD 1 NZD = 4.5707 GTQ
21 Şub 2026 1 GTQ = 0.2181 NZD 1 NZD = 4.5847 GTQ
22 Şub 2026 1 GTQ = 0.2181 NZD 1 NZD = 4.5847 GTQ
23 Şub 2026 1 GTQ = 0.2189 NZD 1 NZD = 4.5693 GTQ
24 Şub 2026 1 GTQ = 0.219 NZD 1 NZD = 4.5659 GTQ
25 Şub 2026 1 GTQ = 0.2186 NZD 1 NZD = 4.5747 GTQ
26 Şub 2026 1 GTQ = 0.2176 NZD 1 NZD = 4.5961 GTQ
27 Şub 2026 1 GTQ = 0.2181 NZD 1 NZD = 4.5857 GTQ
28 Şub 2026 1 GTQ = 0.2178 NZD 1 NZD = 4.5923 GTQ

Mar 2026

TarihGTQ-NZDNZD-GTQ
01 Mar 2026 1 GTQ = 0.2181 NZD 1 NZD = 4.585 GTQ
02 Mar 2026 1 GTQ = 0.2189 NZD 1 NZD = 4.5682 GTQ
03 Mar 2026 1 GTQ = 0.221 NZD 1 NZD = 4.5241 GTQ
04 Mar 2026 1 GTQ = 0.2204 NZD 1 NZD = 4.5365 GTQ
05 Mar 2026 1 GTQ = 0.2202 NZD 1 NZD = 4.5415 GTQ
06 Mar 2026 1 GTQ = 0.2219 NZD 1 NZD = 4.5066 GTQ
07 Mar 2026 1 GTQ = 0.2221 NZD 1 NZD = 4.5025 GTQ
08 Mar 2026 1 GTQ = 0.2221 NZD 1 NZD = 4.5025 GTQ
09 Mar 2026 1 GTQ = 0.2205 NZD 1 NZD = 4.5346 GTQ
10 Mar 2026 1 GTQ = 0.2194 NZD 1 NZD = 4.5575 GTQ
11 Mar 2026 1 GTQ = 0.2205 NZD 1 NZD = 4.535 GTQ
12 Mar 2026 1 GTQ = 0.221 NZD 1 NZD = 4.5243 GTQ
13 Mar 2026 1 GTQ = 0.2236 NZD 1 NZD = 4.4713 GTQ
14 Mar 2026 1 GTQ = 0.2257 NZD 1 NZD = 4.4299 GTQ
15 Mar 2026 1 GTQ = 0.2257 NZD 1 NZD = 4.4299 GTQ
16 Mar 2026 1 GTQ = 0.2232 NZD 1 NZD = 4.4794 GTQ
17 Mar 2026 1 GTQ = 0.2234 NZD 1 NZD = 4.4762 GTQ
18 Mar 2026 1 GTQ = 0.2233 NZD 1 NZD = 4.4779 GTQ
19 Mar 2026 1 GTQ = 0.2252 NZD 1 NZD = 4.4396 GTQ
20 Mar 2026 1 GTQ = 0.2226 NZD 1 NZD = 4.4919 GTQ
21 Mar 2026 1 GTQ = 0.224 NZD 1 NZD = 4.4651 GTQ
22 Mar 2026 1 GTQ = 0.224 NZD 1 NZD = 4.4651 GTQ
23 Mar 2026 1 GTQ = 0.2245 NZD 1 NZD = 4.4537 GTQ
24 Mar 2026 1 GTQ = 0.2242 NZD 1 NZD = 4.4608 GTQ
25 Mar 2026 1 GTQ = 0.2243 NZD 1 NZD = 4.4588 GTQ
26 Mar 2026 1 GTQ = 0.2265 NZD 1 NZD = 4.4157 GTQ
27 Mar 2026 1 GTQ = 0.2271 NZD 1 NZD = 4.4039 GTQ
28 Mar 2026 1 GTQ = 0.2274 NZD 1 NZD = 4.3972 GTQ
29 Mar 2026 1 GTQ = 0.2289 NZD 1 NZD = 4.369 GTQ
30 Mar 2026 1 GTQ = 0.2281 NZD 1 NZD = 4.3833 GTQ
31 Mar 2026 1 GTQ = 0.2282 NZD 1 NZD = 4.3827 GTQ

Apr 2026

TarihGTQ-NZDNZD-GTQ
01 Nis 2026 1 GTQ = 0.2264 NZD 1 NZD = 4.4167 GTQ
02 Nis 2026 1 GTQ = 0.2293 NZD 1 NZD = 4.362 GTQ
03 Nis 2026 1 GTQ = 0.2294 NZD 1 NZD = 4.3594 GTQ
04 Nis 2026 1 GTQ = 0.2302 NZD 1 NZD = 4.3447 GTQ
05 Nis 2026 1 GTQ = 0.2294 NZD 1 NZD = 4.3596 GTQ
06 Nis 2026 1 GTQ = 0.229 NZD 1 NZD = 4.3668 GTQ
07 Nis 2026 1 GTQ = 0.229 NZD 1 NZD = 4.3661 GTQ
08 Nis 2026 1 GTQ = 0.2243 NZD 1 NZD = 4.4583 GTQ
09 Nis 2026 1 GTQ = 0.2242 NZD 1 NZD = 4.4605 GTQ
10 Nis 2026 1 GTQ = 0.2237 NZD 1 NZD = 4.4707 GTQ
11 Nis 2026 1 GTQ = 0.2244 NZD 1 NZD = 4.4569 GTQ
12 Nis 2026 1 GTQ = 0.2237 NZD 1 NZD = 4.4695 GTQ
13 Nis 2026 1 GTQ = 0.2245 NZD 1 NZD = 4.4552 GTQ
14 Nis 2026 1 GTQ = 0.2217 NZD 1 NZD = 4.5105 GTQ
15 Nis 2026 1 GTQ = 0.2218 NZD 1 NZD = 4.509 GTQ
16 Nis 2026 1 GTQ = 0.2219 NZD 1 NZD = 4.5067 GTQ
17 Nis 2026 1 GTQ = 0.2222 NZD 1 NZD = 4.5 GTQ
18 Nis 2026 1 GTQ = 0.2233 NZD 1 NZD = 4.4788 GTQ
19 Nis 2026 1 GTQ = 0.222 NZD 1 NZD = 4.5052 GTQ
20 Nis 2026 1 GTQ = 0.2226 NZD 1 NZD = 4.4931 GTQ
21 Nis 2026 1 GTQ = 0.2214 NZD 1 NZD = 4.5166 GTQ
22 Nis 2026 1 GTQ = 0.2213 NZD 1 NZD = 4.5185 GTQ
23 Nis 2026 1 GTQ = 0.2214 NZD 1 NZD = 4.5162 GTQ
24 Nis 2026 1 GTQ = 0.2228 NZD 1 NZD = 4.4893 GTQ
25 Nis 2026 1 GTQ = 0.2225 NZD 1 NZD = 4.4934 GTQ
26 Nis 2026 1 GTQ = 0.2236 NZD 1 NZD = 4.4729 GTQ
27 Nis 2026 1 GTQ = 0.221 NZD 1 NZD = 4.5249 GTQ
28 Nis 2026 1 GTQ = 0.223 NZD 1 NZD = 4.4836 GTQ
29 Nis 2026 1 GTQ = 0.2234 NZD 1 NZD = 4.4769 GTQ
30 Nis 2026 1 GTQ = 0.2227 NZD 1 NZD = 4.4893 GTQ

May 2026

TarihGTQ-NZDNZD-GTQ
01 May 2026 1 GTQ = 0.2219 NZD 1 NZD = 4.5058 GTQ
02 May 2026 1 GTQ = 0.2219 NZD 1 NZD = 4.5062 GTQ
03 May 2026 1 GTQ = 0.2217 NZD 1 NZD = 4.5096 GTQ
04 May 2026 1 GTQ = 0.2224 NZD 1 NZD = 4.4966 GTQ
05 May 2026 1 GTQ = 0.2227 NZD 1 NZD = 4.4909 GTQ
06 May 2026 1 GTQ = 0.2191 NZD 1 NZD = 4.5633 GTQ
07 May 2026 1 GTQ = 0.2189 NZD 1 NZD = 4.5686 GTQ
08 May 2026 1 GTQ = 0.2198 NZD 1 NZD = 4.5505 GTQ
09 May 2026 1 GTQ = 0.2201 NZD 1 NZD = 4.5437 GTQ
10 May 2026 1 GTQ = 0.221 NZD 1 NZD = 4.5251 GTQ
11 May 2026 1 GTQ = 0.2201 NZD 1 NZD = 4.5426 GTQ
12 May 2026 1 GTQ = 0.2204 NZD 1 NZD = 4.538 GTQ
13 May 2026 1 GTQ = 0.2211 NZD 1 NZD = 4.5234 GTQ
14 May 2026 1 GTQ = 0.2209 NZD 1 NZD = 4.5277 GTQ
15 May 2026 1 GTQ = 0.2243 NZD 1 NZD = 4.4582 GTQ
16 May 2026 1 GTQ = 0.2235 NZD 1 NZD = 4.4743 GTQ
17 May 2026 1 GTQ = 0.2235 NZD 1 NZD = 4.4743 GTQ
18 May 2026 1 GTQ = 0.2238 NZD 1 NZD = 4.4677 GTQ
19 May 2026 1 GTQ = 0.2244 NZD 1 NZD = 4.4568 GTQ
20 May 2026 1 GTQ = 0.2243 NZD 1 NZD = 4.4588 GTQ
21 May 2026 1 GTQ = 0.2239 NZD 1 NZD = 4.4657 GTQ
22 May 2026 1 GTQ = 0.2239 NZD 1 NZD = 4.4657 GTQ
23 May 2026 1 GTQ = 0.2244 NZD 1 NZD = 4.4572 GTQ
24 May 2026 1 GTQ = 0.2244 NZD 1 NZD = 4.4572 GTQ
25 May 2026 1 GTQ = 0.2234 NZD 1 NZD = 4.4773 GTQ
26 May 2026 1 GTQ = 0.2246 NZD 1 NZD = 4.4533 GTQ
27 May 2026 1 GTQ = 0.2228 NZD 1 NZD = 4.4882 GTQ
28 May 2026 1 GTQ = 0.2228 NZD 1 NZD = 4.489 GTQ
29 May 2026 1 GTQ = 0.2197 NZD 1 NZD = 4.5527 GTQ
30 May 2026 1 GTQ = 0.219 NZD 1 NZD = 4.5657 GTQ

GTQ-NZD ve NZD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats