> GTQ-NZD ve NZD-GTQ döviz kurları - 2025

GTQ-NZD ve NZD-GTQ döviz kurları - 2025

GTQ-NZD ve NZD-GTQ döviz kurları

2025 yılı için GTQ-NZD ve NZD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GTQ = 0,223 NZD

1 NZD = 4,4838 GTQ

1Y 2Y 3Y

GTQ'den NZD'yeNZD'den GTQ'E

Jan 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Oca 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3109 GTQ
02 Oca 2025	1 GTQ = 0.231 NZD	1 NZD = 4.3283 GTQ
03 Oca 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3258 GTQ
04 Oca 2025	1 GTQ = 0.2328 NZD	1 NZD = 4.2958 GTQ
05 Oca 2025	1 GTQ = 0.2313 NZD	1 NZD = 4.3234 GTQ
06 Oca 2025	1 GTQ = 0.228 NZD	1 NZD = 4.385 GTQ
07 Oca 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3794 GTQ
08 Oca 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3212 GTQ
09 Oca 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3156 GTQ
10 Oca 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3093 GTQ
11 Oca 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3104 GTQ
12 Oca 2025	1 GTQ = 0.2322 NZD	1 NZD = 4.3067 GTQ
13 Oca 2025	1 GTQ = 0.2333 NZD	1 NZD = 4.287 GTQ
14 Oca 2025	1 GTQ = 0.2315 NZD	1 NZD = 4.3197 GTQ
15 Oca 2025	1 GTQ = 0.2311 NZD	1 NZD = 4.3273 GTQ
16 Oca 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3209 GTQ
17 Oca 2025	1 GTQ = 0.2318 NZD	1 NZD = 4.3132 GTQ
18 Oca 2025	1 GTQ = 0.2321 NZD	1 NZD = 4.3086 GTQ
19 Oca 2025	1 GTQ = 0.232 NZD	1 NZD = 4.3105 GTQ
20 Oca 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3343 GTQ
21 Oca 2025	1 GTQ = 0.2303 NZD	1 NZD = 4.3424 GTQ
22 Oca 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3549 GTQ
23 Oca 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3798 GTQ
24 Oca 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4113 GTQ
25 Oca 2025	1 GTQ = 0.229 NZD	1 NZD = 4.3666 GTQ
26 Oca 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4059 GTQ
27 Oca 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4093 GTQ
28 Oca 2025	1 GTQ = 0.2287 NZD	1 NZD = 4.3717 GTQ
29 Oca 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.37 GTQ
30 Oca 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3709 GTQ
31 Oca 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3651 GTQ

Feb 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Şub 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3588 GTQ
02 Şub 2025	1 GTQ = 0.2291 NZD	1 NZD = 4.3646 GTQ
03 Şub 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3131 GTQ
04 Şub 2025	1 GTQ = 0.2307 NZD	1 NZD = 4.3342 GTQ
05 Şub 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3973 GTQ
06 Şub 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3772 GTQ
07 Şub 2025	1 GTQ = 0.2278 NZD	1 NZD = 4.3891 GTQ
08 Şub 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
09 Şub 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
10 Şub 2025	1 GTQ = 0.2288 NZD	1 NZD = 4.3704 GTQ
11 Şub 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3627 GTQ
12 Şub 2025	1 GTQ = 0.2296 NZD	1 NZD = 4.3563 GTQ
13 Şub 2025	1 GTQ = 0.2306 NZD	1 NZD = 4.3361 GTQ
14 Şub 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4084 GTQ
15 Şub 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
16 Şub 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4094 GTQ
17 Şub 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
18 Şub 2025	1 GTQ = 0.2273 NZD	1 NZD = 4.3994 GTQ
19 Şub 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.408 GTQ
20 Şub 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
21 Şub 2025	1 GTQ = 0.2249 NZD	1 NZD = 4.4462 GTQ
22 Şub 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4332 GTQ
23 Şub 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4328 GTQ
24 Şub 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4314 GTQ
25 Şub 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4061 GTQ
26 Şub 2025	1 GTQ = 0.2276 NZD	1 NZD = 4.3934 GTQ
27 Şub 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3819 GTQ
28 Şub 2025	1 GTQ = 0.2314 NZD	1 NZD = 4.3223 GTQ

Mar 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Mar 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3171 GTQ
02 Mar 2025	1 GTQ = 0.2316 NZD	1 NZD = 4.3172 GTQ
03 Mar 2025	1 GTQ = 0.2312 NZD	1 NZD = 4.3248 GTQ
04 Mar 2025	1 GTQ = 0.2297 NZD	1 NZD = 4.3528 GTQ
05 Mar 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3795 GTQ
06 Mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4267 GTQ
07 Mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4111 GTQ
08 Mar 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4015 GTQ
09 Mar 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4097 GTQ
10 Mar 2025	1 GTQ = 0.2262 NZD	1 NZD = 4.4212 GTQ
11 Mar 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4028 GTQ
12 Mar 2025	1 GTQ = 0.2268 NZD	1 NZD = 4.4092 GTQ
13 Mar 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3957 GTQ
14 Mar 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4219 GTQ
15 Mar 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4245 GTQ
16 Mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4272 GTQ
17 Mar 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4619 GTQ
18 Mar 2025	1 GTQ = 0.2233 NZD	1 NZD = 4.4781 GTQ
19 Mar 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
20 Mar 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4176 GTQ
21 Mar 2025	1 GTQ = 0.2256 NZD	1 NZD = 4.4333 GTQ
22 Mar 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4051 GTQ
23 Mar 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4161 GTQ
24 Mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4107 GTQ
25 Mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4273 GTQ
26 Mar 2025	1 GTQ = 0.2253 NZD	1 NZD = 4.4394 GTQ
27 Mar 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4268 GTQ
28 Mar 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4143 GTQ
29 Mar 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4112 GTQ
30 Mar 2025	1 GTQ = 0.2266 NZD	1 NZD = 4.4131 GTQ
31 Mar 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3879 GTQ

Apr 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Nis 2025	1 GTQ = 0.2283 NZD	1 NZD = 4.3796 GTQ
02 Nis 2025	1 GTQ = 0.2257 NZD	1 NZD = 4.4309 GTQ
03 Nis 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.4815 GTQ
04 Nis 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3495 GTQ
05 Nis 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3456 GTQ
06 Nis 2025	1 GTQ = 0.2301 NZD	1 NZD = 4.3452 GTQ
07 Nis 2025	1 GTQ = 0.2319 NZD	1 NZD = 4.3121 GTQ
08 Nis 2025	1 GTQ = 0.2317 NZD	1 NZD = 4.3163 GTQ
09 Nis 2025	1 GTQ = 0.2338 NZD	1 NZD = 4.2765 GTQ
10 Nis 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3959 GTQ
11 Nis 2025	1 GTQ = 0.2231 NZD	1 NZD = 4.482 GTQ
12 Nis 2025	1 GTQ = 0.223 NZD	1 NZD = 4.485 GTQ
13 Nis 2025	1 GTQ = 0.2227 NZD	1 NZD = 4.4897 GTQ
14 Nis 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.529 GTQ
15 Nis 2025	1 GTQ = 0.219 NZD	1 NZD = 4.566 GTQ
16 Nis 2025	1 GTQ = 0.2195 NZD	1 NZD = 4.5558 GTQ
17 Nis 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5728 GTQ
18 Nis 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
19 Nis 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5683 GTQ
20 Nis 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
21 Nis 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5985 GTQ
22 Nis 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6189 GTQ
23 Nis 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6116 GTQ
24 Nis 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5974 GTQ
25 Nis 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5892 GTQ
26 Nis 2025	1 GTQ = 0.2176 NZD	1 NZD = 4.5947 GTQ
27 Nis 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5908 GTQ
28 Nis 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5852 GTQ
29 Nis 2025	1 GTQ = 0.2182 NZD	1 NZD = 4.5829 GTQ
30 Nis 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5591 GTQ

May 2025

Tarih	GTQ-NZD	NZD-GTQ
01 May 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.579 GTQ
02 May 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5781 GTQ
03 May 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5899 GTQ
04 May 2025	1 GTQ = 0.2179 NZD	1 NZD = 4.5895 GTQ
05 May 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6049 GTQ
06 May 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6024 GTQ
07 May 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6069 GTQ
08 May 2025	1 GTQ = 0.2196 NZD	1 NZD = 4.5544 GTQ
09 May 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
10 May 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
11 May 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5438 GTQ
12 May 2025	1 GTQ = 0.2217 NZD	1 NZD = 4.51 GTQ
13 May 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5312 GTQ
14 May 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.5718 GTQ
15 May 2025	1 GTQ = 0.2214 NZD	1 NZD = 4.5171 GTQ
16 May 2025	1 GTQ = 0.2208 NZD	1 NZD = 4.5294 GTQ
17 May 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5305 GTQ
18 May 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5373 GTQ
19 May 2025	1 GTQ = 0.2201 NZD	1 NZD = 4.5424 GTQ
20 May 2025	1 GTQ = 0.2206 NZD	1 NZD = 4.5339 GTQ
21 May 2025	1 GTQ = 0.2194 NZD	1 NZD = 4.5579 GTQ
22 May 2025	1 GTQ = 0.2207 NZD	1 NZD = 4.5307 GTQ
23 May 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ
24 May 2025	1 GTQ = 0.218 NZD	1 NZD = 4.587 GTQ
25 May 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5869 GTQ
26 May 2025	1 GTQ = 0.2168 NZD	1 NZD = 4.6128 GTQ
27 May 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5689 GTQ
28 May 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.581 GTQ
29 May 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5861 GTQ
30 May 2025	1 GTQ = 0.2187 NZD	1 NZD = 4.573 GTQ
31 May 2025	1 GTQ = 0.2184 NZD	1 NZD = 4.5786 GTQ

Jun 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Haz 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5798 GTQ
02 Haz 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6185 GTQ
03 Haz 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6063 GTQ
04 Haz 2025	1 GTQ = 0.2164 NZD	1 NZD = 4.621 GTQ
05 Haz 2025	1 GTQ = 0.2152 NZD	1 NZD = 4.6465 GTQ
06 Haz 2025	1 GTQ = 0.2156 NZD	1 NZD = 4.6373 GTQ
07 Haz 2025	1 GTQ = 0.216 NZD	1 NZD = 4.6304 GTQ
08 Haz 2025	1 GTQ = 0.216 NZD	1 NZD = 4.6286 GTQ
09 Haz 2025	1 GTQ = 0.2152 NZD	1 NZD = 4.6462 GTQ
10 Haz 2025	1 GTQ = 0.215 NZD	1 NZD = 4.6501 GTQ
11 Haz 2025	1 GTQ = 0.2159 NZD	1 NZD = 4.632 GTQ
12 Haz 2025	1 GTQ = 0.215 NZD	1 NZD = 4.6503 GTQ
13 Haz 2025	1 GTQ = 0.2164 NZD	1 NZD = 4.6202 GTQ
14 Haz 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6185 GTQ
15 Haz 2025	1 GTQ = 0.2172 NZD	1 NZD = 4.6035 GTQ
16 Haz 2025	1 GTQ = 0.215 NZD	1 NZD = 4.6519 GTQ
17 Haz 2025	1 GTQ = 0.2145 NZD	1 NZD = 4.6631 GTQ
18 Haz 2025	1 GTQ = 0.2162 NZD	1 NZD = 4.6253 GTQ
19 Haz 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5907 GTQ
20 Haz 2025	1 GTQ = 0.2171 NZD	1 NZD = 4.6059 GTQ
21 Haz 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5862 GTQ
22 Haz 2025	1 GTQ = 0.218 NZD	1 NZD = 4.5862 GTQ
23 Haz 2025	1 GTQ = 0.2209 NZD	1 NZD = 4.5272 GTQ
24 Haz 2025	1 GTQ = 0.2156 NZD	1 NZD = 4.6376 GTQ
25 Haz 2025	1 GTQ = 0.216 NZD	1 NZD = 4.6297 GTQ
26 Haz 2025	1 GTQ = 0.2145 NZD	1 NZD = 4.6617 GTQ
27 Haz 2025	1 GTQ = 0.2146 NZD	1 NZD = 4.6592 GTQ
28 Haz 2025	1 GTQ = 0.2148 NZD	1 NZD = 4.6548 GTQ
29 Haz 2025	1 GTQ = 0.2149 NZD	1 NZD = 4.6538 GTQ
30 Haz 2025	1 GTQ = 0.2145 NZD	1 NZD = 4.6617 GTQ

Jul 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Tem 2025	1 GTQ = 0.2128 NZD	1 NZD = 4.6996 GTQ
02 Tem 2025	1 GTQ = 0.2141 NZD	1 NZD = 4.6702 GTQ
03 Tem 2025	1 GTQ = 0.2143 NZD	1 NZD = 4.6668 GTQ
04 Tem 2025	1 GTQ = 0.2146 NZD	1 NZD = 4.6606 GTQ
05 Tem 2025	1 GTQ = 0.2146 NZD	1 NZD = 4.66 GTQ
06 Tem 2025	1 GTQ = 0.2142 NZD	1 NZD = 4.6681 GTQ
07 Tem 2025	1 GTQ = 0.2169 NZD	1 NZD = 4.6114 GTQ
08 Tem 2025	1 GTQ = 0.2166 NZD	1 NZD = 4.6159 GTQ
09 Tem 2025	1 GTQ = 0.2175 NZD	1 NZD = 4.5979 GTQ
10 Tem 2025	1 GTQ = 0.2163 NZD	1 NZD = 4.624 GTQ
11 Tem 2025	1 GTQ = 0.2163 NZD	1 NZD = 4.6226 GTQ
12 Tem 2025	1 GTQ = 0.2167 NZD	1 NZD = 4.6148 GTQ
13 Tem 2025	1 GTQ = 0.2167 NZD	1 NZD = 4.6137 GTQ
14 Tem 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6011 GTQ
15 Tem 2025	1 GTQ = 0.2173 NZD	1 NZD = 4.6017 GTQ
16 Tem 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.5597 GTQ
17 Tem 2025	1 GTQ = 0.2205 NZD	1 NZD = 4.5348 GTQ
18 Tem 2025	1 GTQ = 0.2181 NZD	1 NZD = 4.5842 GTQ
19 Tem 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5809 GTQ
20 Tem 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.592 GTQ
21 Tem 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5799 GTQ
22 Tem 2025	1 GTQ = 0.2188 NZD	1 NZD = 4.5707 GTQ
23 Tem 2025	1 GTQ = 0.2157 NZD	1 NZD = 4.637 GTQ
24 Tem 2025	1 GTQ = 0.2155 NZD	1 NZD = 4.641 GTQ
25 Tem 2025	1 GTQ = 0.2165 NZD	1 NZD = 4.6195 GTQ
26 Tem 2025	1 GTQ = 0.2169 NZD	1 NZD = 4.6109 GTQ
27 Tem 2025	1 GTQ = 0.2169 NZD	1 NZD = 4.6109 GTQ
28 Tem 2025	1 GTQ = 0.2177 NZD	1 NZD = 4.5928 GTQ
29 Tem 2025	1 GTQ = 0.2188 NZD	1 NZD = 4.5699 GTQ
30 Tem 2025	1 GTQ = 0.2191 NZD	1 NZD = 4.5633 GTQ
31 Tem 2025	1 GTQ = 0.2206 NZD	1 NZD = 4.5322 GTQ

Aug 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Ağu 2025	1 GTQ = 0.222 NZD	1 NZD = 4.504 GTQ
02 Ağu 2025	1 GTQ = 0.2238 NZD	1 NZD = 4.4685 GTQ
03 Ağu 2025	1 GTQ = 0.2238 NZD	1 NZD = 4.4685 GTQ
04 Ağu 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5369 GTQ
05 Ağu 2025	1 GTQ = 0.221 NZD	1 NZD = 4.5248 GTQ
06 Ağu 2025	1 GTQ = 0.2197 NZD	1 NZD = 4.552 GTQ
07 Ağu 2025	1 GTQ = 0.2188 NZD	1 NZD = 4.5704 GTQ
08 Ağu 2025	1 GTQ = 0.219 NZD	1 NZD = 4.5672 GTQ
09 Ağu 2025	1 GTQ = 0.219 NZD	1 NZD = 4.5659 GTQ
10 Ağu 2025	1 GTQ = 0.2188 NZD	1 NZD = 4.5707 GTQ
11 Ağu 2025	1 GTQ = 0.2197 NZD	1 NZD = 4.5526 GTQ
12 Ağu 2025	1 GTQ = 0.2203 NZD	1 NZD = 4.5385 GTQ
13 Ağu 2025	1 GTQ = 0.2178 NZD	1 NZD = 4.5919 GTQ
14 Ağu 2025	1 GTQ = 0.2191 NZD	1 NZD = 4.5643 GTQ
15 Ağu 2025	1 GTQ = 0.2197 NZD	1 NZD = 4.5508 GTQ
16 Ağu 2025	1 GTQ = 0.2202 NZD	1 NZD = 4.5405 GTQ
17 Ağu 2025	1 GTQ = 0.2205 NZD	1 NZD = 4.5353 GTQ
18 Ağu 2025	1 GTQ = 0.2197 NZD	1 NZD = 4.5521 GTQ
19 Ağu 2025	1 GTQ = 0.2203 NZD	1 NZD = 4.5388 GTQ
20 Ağu 2025	1 GTQ = 0.2238 NZD	1 NZD = 4.4683 GTQ
21 Ağu 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4632 GTQ
22 Ağu 2025	1 GTQ = 0.2246 NZD	1 NZD = 4.4518 GTQ
23 Ağu 2025	1 GTQ = 0.2224 NZD	1 NZD = 4.4967 GTQ
24 Ağu 2025	1 GTQ = 0.2267 NZD	1 NZD = 4.4105 GTQ
25 Ağu 2025	1 GTQ = 0.2224 NZD	1 NZD = 4.4969 GTQ
26 Ağu 2025	1 GTQ = 0.2221 NZD	1 NZD = 4.5034 GTQ
27 Ağu 2025	1 GTQ = 0.2241 NZD	1 NZD = 4.4626 GTQ
28 Ağu 2025	1 GTQ = 0.222 NZD	1 NZD = 4.5043 GTQ
29 Ağu 2025	1 GTQ = 0.2216 NZD	1 NZD = 4.5118 GTQ
30 Ağu 2025	1 GTQ = 0.2202 NZD	1 NZD = 4.5407 GTQ
31 Ağu 2025	1 GTQ = 0.2202 NZD	1 NZD = 4.5407 GTQ

Sep 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Eyl 2025	1 GTQ = 0.2213 NZD	1 NZD = 4.5197 GTQ
02 Eyl 2025	1 GTQ = 0.2229 NZD	1 NZD = 4.4871 GTQ
03 Eyl 2025	1 GTQ = 0.2223 NZD	1 NZD = 4.4985 GTQ
04 Eyl 2025	1 GTQ = 0.2224 NZD	1 NZD = 4.4959 GTQ
05 Eyl 2025	1 GTQ = 0.2219 NZD	1 NZD = 4.5075 GTQ
06 Eyl 2025	1 GTQ = 0.2218 NZD	1 NZD = 4.5078 GTQ
07 Eyl 2025	1 GTQ = 0.2218 NZD	1 NZD = 4.5078 GTQ
08 Eyl 2025	1 GTQ = 0.2198 NZD	1 NZD = 4.5486 GTQ
09 Eyl 2025	1 GTQ = 0.2193 NZD	1 NZD = 4.561 GTQ
10 Eyl 2025	1 GTQ = 0.2197 NZD	1 NZD = 4.5517 GTQ
11 Eyl 2025	1 GTQ = 0.2202 NZD	1 NZD = 4.5417 GTQ
12 Eyl 2025	1 GTQ = 0.2192 NZD	1 NZD = 4.5614 GTQ
13 Eyl 2025	1 GTQ = 0.219 NZD	1 NZD = 4.566 GTQ
14 Eyl 2025	1 GTQ = 0.2195 NZD	1 NZD = 4.5557 GTQ
15 Eyl 2025	1 GTQ = 0.2189 NZD	1 NZD = 4.5673 GTQ
16 Eyl 2025	1 GTQ = 0.2183 NZD	1 NZD = 4.5801 GTQ
17 Eyl 2025	1 GTQ = 0.2192 NZD	1 NZD = 4.5624 GTQ
18 Eyl 2025	1 GTQ = 0.2211 NZD	1 NZD = 4.5233 GTQ
19 Eyl 2025	1 GTQ = 0.2225 NZD	1 NZD = 4.4943 GTQ
20 Eyl 2025	1 GTQ = 0.2228 NZD	1 NZD = 4.4888 GTQ
21 Eyl 2025	1 GTQ = 0.2204 NZD	1 NZD = 4.5377 GTQ
22 Eyl 2025	1 GTQ = 0.2228 NZD	1 NZD = 4.4885 GTQ
23 Eyl 2025	1 GTQ = 0.2226 NZD	1 NZD = 4.4933 GTQ
24 Eyl 2025	1 GTQ = 0.2237 NZD	1 NZD = 4.4699 GTQ
25 Eyl 2025	1 GTQ = 0.2244 NZD	1 NZD = 4.4567 GTQ
26 Eyl 2025	1 GTQ = 0.2265 NZD	1 NZD = 4.4144 GTQ
27 Eyl 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.4074 GTQ
28 Eyl 2025	1 GTQ = 0.227 NZD	1 NZD = 4.4053 GTQ
29 Eyl 2025	1 GTQ = 0.2255 NZD	1 NZD = 4.4352 GTQ
30 Eyl 2025	1 GTQ = 0.2251 NZD	1 NZD = 4.4426 GTQ

Oct 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Eki 2025	1 GTQ = 0.2244 NZD	1 NZD = 4.456 GTQ
02 Eki 2025	1 GTQ = 0.2239 NZD	1 NZD = 4.4668 GTQ
03 Eki 2025	1 GTQ = 0.2236 NZD	1 NZD = 4.4717 GTQ
04 Eki 2025	1 GTQ = 0.2243 NZD	1 NZD = 4.4583 GTQ
05 Eki 2025	1 GTQ = 0.2243 NZD	1 NZD = 4.4583 GTQ
06 Eki 2025	1 GTQ = 0.2243 NZD	1 NZD = 4.4581 GTQ
07 Eki 2025	1 GTQ = 0.2247 NZD	1 NZD = 4.4512 GTQ
08 Eki 2025	1 GTQ = 0.226 NZD	1 NZD = 4.4255 GTQ
09 Eki 2025	1 GTQ = 0.2261 NZD	1 NZD = 4.4231 GTQ
10 Eki 2025	1 GTQ = 0.2269 NZD	1 NZD = 4.4071 GTQ
11 Eki 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3637 GTQ
12 Eki 2025	1 GTQ = 0.2292 NZD	1 NZD = 4.3637 GTQ
13 Eki 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3828 GTQ
14 Eki 2025	1 GTQ = 0.2294 NZD	1 NZD = 4.3595 GTQ
15 Eki 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3813 GTQ
16 Eki 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3975 GTQ
17 Eki 2025	1 GTQ = 0.2277 NZD	1 NZD = 4.392 GTQ
18 Eki 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3984 GTQ
19 Eki 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.395 GTQ
20 Eki 2025	1 GTQ = 0.228 NZD	1 NZD = 4.3867 GTQ
21 Eki 2025	1 GTQ = 0.2282 NZD	1 NZD = 4.3816 GTQ
22 Eki 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3969 GTQ
23 Eki 2025	1 GTQ = 0.2272 NZD	1 NZD = 4.4016 GTQ
24 Eki 2025	1 GTQ = 0.2274 NZD	1 NZD = 4.3981 GTQ
25 Eki 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4035 GTQ
26 Eki 2025	1 GTQ = 0.2271 NZD	1 NZD = 4.4033 GTQ
27 Eki 2025	1 GTQ = 0.2264 NZD	1 NZD = 4.4173 GTQ
28 Eki 2025	1 GTQ = 0.2263 NZD	1 NZD = 4.4184 GTQ
29 Eki 2025	1 GTQ = 0.2259 NZD	1 NZD = 4.4263 GTQ
30 Eki 2025	1 GTQ = 0.2275 NZD	1 NZD = 4.3964 GTQ
31 Eki 2025	1 GTQ = 0.2279 NZD	1 NZD = 4.3877 GTQ

Nov 2025

Tarih	GTQ-NZD	NZD-GTQ
01 Kas 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3762 GTQ
02 Kas 2025	1 GTQ = 0.2285 NZD	1 NZD = 4.3762 GTQ
03 Kas 2025	1 GTQ = 0.2284 NZD	1 NZD = 4.379 GTQ
04 Kas 2025	1 GTQ = 0.2299 NZD	1 NZD = 4.3496 GTQ

GTQ-NZD ve NZD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler