currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-NPR ve NPR-GTQ döviz kurları - 2026

GTQ-NPR ve NPR-GTQ döviz kurları - 2026

GTQ-NPR ve NPR-GTQ döviz kurları

2026 yılı için GTQ-NPR ve NPR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 19,3627 NPR
1 NPR = 0,0516 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-NPRNPR-GTQ
01 Oca 2026 1 GTQ = 18.7766 NPR 1 NPR = 0.0533 GTQ
02 Oca 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
03 Oca 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
04 Oca 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
05 Oca 2026 1 GTQ = 18.8205 NPR 1 NPR = 0.0531 GTQ
06 Oca 2026 1 GTQ = 18.8238 NPR 1 NPR = 0.0531 GTQ
07 Oca 2026 1 GTQ = 18.7732 NPR 1 NPR = 0.0533 GTQ
08 Oca 2026 1 GTQ = 18.7568 NPR 1 NPR = 0.0533 GTQ
09 Oca 2026 1 GTQ = 18.7932 NPR 1 NPR = 0.0532 GTQ
10 Oca 2026 1 GTQ = 18.7932 NPR 1 NPR = 0.0532 GTQ
11 Oca 2026 1 GTQ = 18.8047 NPR 1 NPR = 0.0532 GTQ
12 Oca 2026 1 GTQ = 18.82 NPR 1 NPR = 0.0531 GTQ
13 Oca 2026 1 GTQ = 18.8323 NPR 1 NPR = 0.0531 GTQ
14 Oca 2026 1 GTQ = 18.8458 NPR 1 NPR = 0.0531 GTQ
15 Oca 2026 1 GTQ = 18.8545 NPR 1 NPR = 0.053 GTQ
16 Oca 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
17 Oca 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
18 Oca 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
19 Oca 2026 1 GTQ = 18.9532 NPR 1 NPR = 0.0528 GTQ
20 Oca 2026 1 GTQ = 18.9719 NPR 1 NPR = 0.0527 GTQ
21 Oca 2026 1 GTQ = 19.09 NPR 1 NPR = 0.0524 GTQ
22 Oca 2026 1 GTQ = 19.1009 NPR 1 NPR = 0.0524 GTQ
23 Oca 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
24 Oca 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
25 Oca 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
26 Oca 2026 1 GTQ = 18.9455 NPR 1 NPR = 0.0528 GTQ
27 Oca 2026 1 GTQ = 19.1269 NPR 1 NPR = 0.0523 GTQ
28 Oca 2026 1 GTQ = 19.1561 NPR 1 NPR = 0.0522 GTQ
29 Oca 2026 1 GTQ = 19.1561 NPR 1 NPR = 0.0522 GTQ
30 Oca 2026 1 GTQ = 19.156 NPR 1 NPR = 0.0522 GTQ
31 Oca 2026 1 GTQ = 19.1564 NPR 1 NPR = 0.0522 GTQ

Feb 2026

TarihGTQ-NPRNPR-GTQ
01 Şub 2026 1 GTQ = 19.1564 NPR 1 NPR = 0.0522 GTQ
02 Şub 2026 1 GTQ = 19.0687 NPR 1 NPR = 0.0524 GTQ
03 Şub 2026 1 GTQ = 18.8468 NPR 1 NPR = 0.0531 GTQ
04 Şub 2026 1 GTQ = 18.8816 NPR 1 NPR = 0.053 GTQ
05 Şub 2026 1 GTQ = 18.8521 NPR 1 NPR = 0.053 GTQ
06 Şub 2026 1 GTQ = 18.8954 NPR 1 NPR = 0.0529 GTQ
07 Şub 2026 1 GTQ = 18.8955 NPR 1 NPR = 0.0529 GTQ
08 Şub 2026 1 GTQ = 18.8955 NPR 1 NPR = 0.0529 GTQ
09 Şub 2026 1 GTQ = 18.9089 NPR 1 NPR = 0.0529 GTQ
10 Şub 2026 1 GTQ = 18.8893 NPR 1 NPR = 0.0529 GTQ
11 Şub 2026 1 GTQ = 18.9069 NPR 1 NPR = 0.0529 GTQ
12 Şub 2026 1 GTQ = 18.9073 NPR 1 NPR = 0.0529 GTQ
13 Şub 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
14 Şub 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
15 Şub 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
16 Şub 2026 1 GTQ = 18.905 NPR 1 NPR = 0.0529 GTQ
17 Şub 2026 1 GTQ = 18.9115 NPR 1 NPR = 0.0529 GTQ
18 Şub 2026 1 GTQ = 18.9061 NPR 1 NPR = 0.0529 GTQ
19 Şub 2026 1 GTQ = 18.9854 NPR 1 NPR = 0.0527 GTQ
20 Şub 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
21 Şub 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
22 Şub 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
23 Şub 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
24 Şub 2026 1 GTQ = 18.9513 NPR 1 NPR = 0.0528 GTQ
25 Şub 2026 1 GTQ = 18.9501 NPR 1 NPR = 0.0528 GTQ
26 Şub 2026 1 GTQ = 18.949 NPR 1 NPR = 0.0528 GTQ
27 Şub 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ
28 Şub 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ

Mar 2026

TarihGTQ-NPRNPR-GTQ
01 Mar 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ
02 Mar 2026 1 GTQ = 19.0813 NPR 1 NPR = 0.0524 GTQ
03 Mar 2026 1 GTQ = 19.1968 NPR 1 NPR = 0.0521 GTQ
04 Mar 2026 1 GTQ = 19.219 NPR 1 NPR = 0.052 GTQ
05 Mar 2026 1 GTQ = 19.1275 NPR 1 NPR = 0.0523 GTQ
06 Mar 2026 1 GTQ = 19.1534 NPR 1 NPR = 0.0522 GTQ
07 Mar 2026 1 GTQ = 19.1548 NPR 1 NPR = 0.0522 GTQ
08 Mar 2026 1 GTQ = 19.1548 NPR 1 NPR = 0.0522 GTQ
09 Mar 2026 1 GTQ = 19.2431 NPR 1 NPR = 0.052 GTQ
10 Mar 2026 1 GTQ = 19.1581 NPR 1 NPR = 0.0522 GTQ
11 Mar 2026 1 GTQ = 19.2064 NPR 1 NPR = 0.0521 GTQ
12 Mar 2026 1 GTQ = 19.2207 NPR 1 NPR = 0.052 GTQ
13 Mar 2026 1 GTQ = 19.2612 NPR 1 NPR = 0.0519 GTQ
14 Mar 2026 1 GTQ = 19.2586 NPR 1 NPR = 0.0519 GTQ
15 Mar 2026 1 GTQ = 19.2586 NPR 1 NPR = 0.0519 GTQ
16 Mar 2026 1 GTQ = 19.255 NPR 1 NPR = 0.0519 GTQ
17 Mar 2026 1 GTQ = 19.2899 NPR 1 NPR = 0.0518 GTQ
18 Mar 2026 1 GTQ = 19.3692 NPR 1 NPR = 0.0516 GTQ
19 Mar 2026 1 GTQ = 19.4861 NPR 1 NPR = 0.0513 GTQ
20 Mar 2026 1 GTQ = 19.5274 NPR 1 NPR = 0.0512 GTQ
21 Mar 2026 1 GTQ = 19.5273 NPR 1 NPR = 0.0512 GTQ
22 Mar 2026 1 GTQ = 19.5273 NPR 1 NPR = 0.0512 GTQ
23 Mar 2026 1 GTQ = 19.5218 NPR 1 NPR = 0.0512 GTQ
24 Mar 2026 1 GTQ = 19.577 NPR 1 NPR = 0.0511 GTQ
25 Mar 2026 1 GTQ = 19.6644 NPR 1 NPR = 0.0509 GTQ
26 Mar 2026 1 GTQ = 19.7089 NPR 1 NPR = 0.0507 GTQ
27 Mar 2026 1 GTQ = 19.8157 NPR 1 NPR = 0.0505 GTQ
28 Mar 2026 1 GTQ = 19.8157 NPR 1 NPR = 0.0505 GTQ
29 Mar 2026 1 GTQ = 19.8158 NPR 1 NPR = 0.0505 GTQ
30 Mar 2026 1 GTQ = 19.5735 NPR 1 NPR = 0.0511 GTQ
31 Mar 2026 1 GTQ = 19.8981 NPR 1 NPR = 0.0503 GTQ

Apr 2026

TarihGTQ-NPRNPR-GTQ
01 Nis 2026 1 GTQ = 19.4119 NPR 1 NPR = 0.0515 GTQ
02 Nis 2026 1 GTQ = 19.4802 NPR 1 NPR = 0.0513 GTQ
03 Nis 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
04 Nis 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
05 Nis 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
06 Nis 2026 1 GTQ = 19.4815 NPR 1 NPR = 0.0513 GTQ
07 Nis 2026 1 GTQ = 19.4416 NPR 1 NPR = 0.0514 GTQ
08 Nis 2026 1 GTQ = 19.3087 NPR 1 NPR = 0.0518 GTQ
09 Nis 2026 1 GTQ = 19.3673 NPR 1 NPR = 0.0516 GTQ
10 Nis 2026 1 GTQ = 19.401 NPR 1 NPR = 0.0515 GTQ
11 Nis 2026 1 GTQ = 19.4033 NPR 1 NPR = 0.0515 GTQ
12 Nis 2026 1 GTQ = 19.4033 NPR 1 NPR = 0.0515 GTQ
13 Nis 2026 1 GTQ = 19.5075 NPR 1 NPR = 0.0513 GTQ
14 Nis 2026 1 GTQ = 19.478 NPR 1 NPR = 0.0513 GTQ
15 Nis 2026 1 GTQ = 19.5456 NPR 1 NPR = 0.0512 GTQ
16 Nis 2026 1 GTQ = 19.5206 NPR 1 NPR = 0.0512 GTQ
17 Nis 2026 1 GTQ = 19.4149 NPR 1 NPR = 0.0515 GTQ
18 Nis 2026 1 GTQ = 19.4149 NPR 1 NPR = 0.0515 GTQ
19 Nis 2026 1 GTQ = 19.4149 NPR 1 NPR = 0.0515 GTQ
20 Nis 2026 1 GTQ = 19.4889 NPR 1 NPR = 0.0513 GTQ
21 Nis 2026 1 GTQ = 19.5635 NPR 1 NPR = 0.0511 GTQ
22 Nis 2026 1 GTQ = 19.6241 NPR 1 NPR = 0.051 GTQ
23 Nis 2026 1 GTQ = 19.6242 NPR 1 NPR = 0.051 GTQ
24 Nis 2026 1 GTQ = 19.7142 NPR 1 NPR = 0.0507 GTQ
25 Nis 2026 1 GTQ = 19.6864 NPR 1 NPR = 0.0508 GTQ
26 Nis 2026 1 GTQ = 19.7143 NPR 1 NPR = 0.0507 GTQ
27 Nis 2026 1 GTQ = 19.7022 NPR 1 NPR = 0.0508 GTQ
28 Nis 2026 1 GTQ = 19.7883 NPR 1 NPR = 0.0505 GTQ
29 Nis 2026 1 GTQ = 19.8527 NPR 1 NPR = 0.0504 GTQ
30 Nis 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ

May 2026

TarihGTQ-NPRNPR-GTQ
01 May 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ
02 May 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ
03 May 2026 1 GTQ = 19.8657 NPR 1 NPR = 0.0503 GTQ
04 May 2026 1 GTQ = 19.8997 NPR 1 NPR = 0.0503 GTQ
05 May 2026 1 GTQ = 19.9617 NPR 1 NPR = 0.0501 GTQ
06 May 2026 1 GTQ = 19.8319 NPR 1 NPR = 0.0504 GTQ
07 May 2026 1 GTQ = 19.7506 NPR 1 NPR = 0.0506 GTQ
08 May 2026 1 GTQ = 19.7891 NPR 1 NPR = 0.0505 GTQ
09 May 2026 1 GTQ = 19.7891 NPR 1 NPR = 0.0505 GTQ
10 May 2026 1 GTQ = 19.7891 NPR 1 NPR = 0.0505 GTQ
11 May 2026 1 GTQ = 19.9621 NPR 1 NPR = 0.0501 GTQ
12 May 2026 1 GTQ = 20.0432 NPR 1 NPR = 0.0499 GTQ
13 May 2026 1 GTQ = 20.0618 NPR 1 NPR = 0.0498 GTQ
14 May 2026 1 GTQ = 20.0941 NPR 1 NPR = 0.0498 GTQ
15 May 2026 1 GTQ = 20.1164 NPR 1 NPR = 0.0497 GTQ
16 May 2026 1 GTQ = 20.1163 NPR 1 NPR = 0.0497 GTQ
17 May 2026 1 GTQ = 20.1163 NPR 1 NPR = 0.0497 GTQ
18 May 2026 1 GTQ = 20.1966 NPR 1 NPR = 0.0495 GTQ
19 May 2026 1 GTQ = 20.2498 NPR 1 NPR = 0.0494 GTQ
20 May 2026 1 GTQ = 20.3109 NPR 1 NPR = 0.0492 GTQ
21 May 2026 1 GTQ = 20.1748 NPR 1 NPR = 0.0496 GTQ
22 May 2026 1 GTQ = 20.0673 NPR 1 NPR = 0.0498 GTQ
23 May 2026 1 GTQ = 20.0673 NPR 1 NPR = 0.0498 GTQ
24 May 2026 1 GTQ = 20.0673 NPR 1 NPR = 0.0498 GTQ
25 May 2026 1 GTQ = 19.9718 NPR 1 NPR = 0.0501 GTQ
26 May 2026 1 GTQ = 20.0696 NPR 1 NPR = 0.0498 GTQ
27 May 2026 1 GTQ = 20.0764 NPR 1 NPR = 0.0498 GTQ
28 May 2026 1 GTQ = 20.1444 NPR 1 NPR = 0.0496 GTQ
29 May 2026 1 GTQ = 19.9168 NPR 1 NPR = 0.0502 GTQ
30 May 2026 1 GTQ = 19.9168 NPR 1 NPR = 0.0502 GTQ

GTQ-NPR ve NPR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats