currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-NPR ve NPR-GTQ döviz kurları - 2025

GTQ-NPR ve NPR-GTQ döviz kurları - 2025

GTQ-NPR ve NPR-GTQ döviz kurları

2025 yılı için GTQ-NPR ve NPR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 17,8671 NPR
1 NPR = 0,056 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-NPRNPR-GTQ
01 Oca 2025 1 GTQ = 17.7511 NPR 1 NPR = 0.0563 GTQ
02 Oca 2025 1 GTQ = 17.7909 NPR 1 NPR = 0.0562 GTQ
03 Oca 2025 1 GTQ = 17.795 NPR 1 NPR = 0.0562 GTQ
04 Oca 2025 1 GTQ = 17.795 NPR 1 NPR = 0.0562 GTQ
05 Oca 2025 1 GTQ = 17.795 NPR 1 NPR = 0.0562 GTQ
06 Oca 2025 1 GTQ = 17.7784 NPR 1 NPR = 0.0562 GTQ
07 Oca 2025 1 GTQ = 17.7643 NPR 1 NPR = 0.0563 GTQ
08 Oca 2025 1 GTQ = 17.8007 NPR 1 NPR = 0.0562 GTQ
09 Oca 2025 1 GTQ = 17.7951 NPR 1 NPR = 0.0562 GTQ
10 Oca 2025 1 GTQ = 17.8444 NPR 1 NPR = 0.056 GTQ
11 Oca 2025 1 GTQ = 17.8429 NPR 1 NPR = 0.056 GTQ
12 Oca 2025 1 GTQ = 17.8429 NPR 1 NPR = 0.056 GTQ
13 Oca 2025 1 GTQ = 17.9787 NPR 1 NPR = 0.0556 GTQ
14 Oca 2025 1 GTQ = 17.9526 NPR 1 NPR = 0.0557 GTQ
15 Oca 2025 1 GTQ = 17.9129 NPR 1 NPR = 0.0558 GTQ
16 Oca 2025 1 GTQ = 17.9366 NPR 1 NPR = 0.0558 GTQ
17 Oca 2025 1 GTQ = 17.9409 NPR 1 NPR = 0.0557 GTQ
18 Oca 2025 1 GTQ = 17.9409 NPR 1 NPR = 0.0557 GTQ
19 Oca 2025 1 GTQ = 17.9409 NPR 1 NPR = 0.0557 GTQ
20 Oca 2025 1 GTQ = 17.9408 NPR 1 NPR = 0.0557 GTQ
21 Oca 2025 1 GTQ = 17.9441 NPR 1 NPR = 0.0557 GTQ
22 Oca 2025 1 GTQ = 17.9435 NPR 1 NPR = 0.0557 GTQ
23 Oca 2025 1 GTQ = 17.8868 NPR 1 NPR = 0.0559 GTQ
24 Oca 2025 1 GTQ = 17.8456 NPR 1 NPR = 0.056 GTQ
25 Oca 2025 1 GTQ = 17.8458 NPR 1 NPR = 0.056 GTQ
26 Oca 2025 1 GTQ = 17.8458 NPR 1 NPR = 0.056 GTQ
27 Oca 2025 1 GTQ = 17.839 NPR 1 NPR = 0.0561 GTQ
28 Oca 2025 1 GTQ = 17.908 NPR 1 NPR = 0.0558 GTQ
29 Oca 2025 1 GTQ = 17.9106 NPR 1 NPR = 0.0558 GTQ
30 Oca 2025 1 GTQ = 17.9018 NPR 1 NPR = 0.0559 GTQ
31 Oca 2025 1 GTQ = 17.9074 NPR 1 NPR = 0.0558 GTQ

Feb 2025

TarihGTQ-NPRNPR-GTQ
01 Şub 2025 1 GTQ = 17.9074 NPR 1 NPR = 0.0558 GTQ
02 Şub 2025 1 GTQ = 17.908 NPR 1 NPR = 0.0558 GTQ
03 Şub 2025 1 GTQ = 18.0168 NPR 1 NPR = 0.0555 GTQ
04 Şub 2025 1 GTQ = 18.0368 NPR 1 NPR = 0.0554 GTQ
05 Şub 2025 1 GTQ = 18.0948 NPR 1 NPR = 0.0553 GTQ
06 Şub 2025 1 GTQ = 18.1204 NPR 1 NPR = 0.0552 GTQ
07 Şub 2025 1 GTQ = 18.1008 NPR 1 NPR = 0.0552 GTQ
08 Şub 2025 1 GTQ = 18.1006 NPR 1 NPR = 0.0552 GTQ
09 Şub 2025 1 GTQ = 18.1006 NPR 1 NPR = 0.0552 GTQ
10 Şub 2025 1 GTQ = 18.1054 NPR 1 NPR = 0.0552 GTQ
11 Şub 2025 1 GTQ = 17.9584 NPR 1 NPR = 0.0557 GTQ
12 Şub 2025 1 GTQ = 17.9991 NPR 1 NPR = 0.0556 GTQ
13 Şub 2025 1 GTQ = 18.0004 NPR 1 NPR = 0.0556 GTQ
14 Şub 2025 1 GTQ = 17.969 NPR 1 NPR = 0.0557 GTQ
15 Şub 2025 1 GTQ = 17.9684 NPR 1 NPR = 0.0557 GTQ
16 Şub 2025 1 GTQ = 17.9684 NPR 1 NPR = 0.0557 GTQ
17 Şub 2025 1 GTQ = 18.0082 NPR 1 NPR = 0.0555 GTQ
18 Şub 2025 1 GTQ = 18.029 NPR 1 NPR = 0.0555 GTQ
19 Şub 2025 1 GTQ = 17.9973 NPR 1 NPR = 0.0556 GTQ
20 Şub 2025 1 GTQ = 18.0334 NPR 1 NPR = 0.0555 GTQ
21 Şub 2025 1 GTQ = 17.9012 NPR 1 NPR = 0.0559 GTQ
22 Şub 2025 1 GTQ = 17.9012 NPR 1 NPR = 0.0559 GTQ
23 Şub 2025 1 GTQ = 17.9012 NPR 1 NPR = 0.0559 GTQ
24 Şub 2025 1 GTQ = 17.9674 NPR 1 NPR = 0.0557 GTQ
25 Şub 2025 1 GTQ = 18.0871 NPR 1 NPR = 0.0553 GTQ
26 Şub 2025 1 GTQ = 18.0934 NPR 1 NPR = 0.0553 GTQ
27 Şub 2025 1 GTQ = 18.0711 NPR 1 NPR = 0.0553 GTQ
28 Şub 2025 1 GTQ = 18.1202 NPR 1 NPR = 0.0552 GTQ

Mar 2025

TarihGTQ-NPRNPR-GTQ
01 Mar 2025 1 GTQ = 18.131 NPR 1 NPR = 0.0552 GTQ
02 Mar 2025 1 GTQ = 18.1564 NPR 1 NPR = 0.0551 GTQ
03 Mar 2025 1 GTQ = 18.1552 NPR 1 NPR = 0.0551 GTQ
04 Mar 2025 1 GTQ = 18.086 NPR 1 NPR = 0.0553 GTQ
05 Mar 2025 1 GTQ = 18.0709 NPR 1 NPR = 0.0553 GTQ
06 Mar 2025 1 GTQ = 18.0538 NPR 1 NPR = 0.0554 GTQ
07 Mar 2025 1 GTQ = 18.0283 NPR 1 NPR = 0.0555 GTQ
08 Mar 2025 1 GTQ = 18.0983 NPR 1 NPR = 0.0553 GTQ
09 Mar 2025 1 GTQ = 18.0283 NPR 1 NPR = 0.0555 GTQ
10 Mar 2025 1 GTQ = 18.0888 NPR 1 NPR = 0.0553 GTQ
11 Mar 2025 1 GTQ = 18.1178 NPR 1 NPR = 0.0552 GTQ
12 Mar 2025 1 GTQ = 18.1001 NPR 1 NPR = 0.0552 GTQ
13 Mar 2025 1 GTQ = 18.0621 NPR 1 NPR = 0.0554 GTQ
14 Mar 2025 1 GTQ = 18.0502 NPR 1 NPR = 0.0554 GTQ
15 Mar 2025 1 GTQ = 18.0392 NPR 1 NPR = 0.0554 GTQ
16 Mar 2025 1 GTQ = 18.065 NPR 1 NPR = 0.0554 GTQ
17 Mar 2025 1 GTQ = 18.0172 NPR 1 NPR = 0.0555 GTQ
18 Mar 2025 1 GTQ = 18.0073 NPR 1 NPR = 0.0555 GTQ
19 Mar 2025 1 GTQ = 17.9742 NPR 1 NPR = 0.0556 GTQ
20 Mar 2025 1 GTQ = 17.9392 NPR 1 NPR = 0.0557 GTQ
21 Mar 2025 1 GTQ = 17.9375 NPR 1 NPR = 0.0557 GTQ
22 Mar 2025 1 GTQ = 17.9159 NPR 1 NPR = 0.0558 GTQ
23 Mar 2025 1 GTQ = 17.8696 NPR 1 NPR = 0.056 GTQ
24 Mar 2025 1 GTQ = 17.8699 NPR 1 NPR = 0.056 GTQ
25 Mar 2025 1 GTQ = 17.7826 NPR 1 NPR = 0.0562 GTQ
26 Mar 2025 1 GTQ = 17.7777 NPR 1 NPR = 0.0563 GTQ
27 Mar 2025 1 GTQ = 17.7887 NPR 1 NPR = 0.0562 GTQ
28 Mar 2025 1 GTQ = 17.7244 NPR 1 NPR = 0.0564 GTQ
29 Mar 2025 1 GTQ = 17.7511 NPR 1 NPR = 0.0563 GTQ
30 Mar 2025 1 GTQ = 17.7441 NPR 1 NPR = 0.0564 GTQ
31 Mar 2025 1 GTQ = 17.7273 NPR 1 NPR = 0.0564 GTQ

Apr 2025

TarihGTQ-NPRNPR-GTQ
01 Nis 2025 1 GTQ = 17.7284 NPR 1 NPR = 0.0564 GTQ
02 Nis 2025 1 GTQ = 17.7272 NPR 1 NPR = 0.0564 GTQ
03 Nis 2025 1 GTQ = 17.7664 NPR 1 NPR = 0.0563 GTQ
04 Nis 2025 1 GTQ = 17.6866 NPR 1 NPR = 0.0565 GTQ
05 Nis 2025 1 GTQ = 17.6868 NPR 1 NPR = 0.0565 GTQ
06 Nis 2025 1 GTQ = 17.6868 NPR 1 NPR = 0.0565 GTQ
07 Nis 2025 1 GTQ = 17.7953 NPR 1 NPR = 0.0562 GTQ
08 Nis 2025 1 GTQ = 17.828 NPR 1 NPR = 0.0561 GTQ
09 Nis 2025 1 GTQ = 18.0089 NPR 1 NPR = 0.0555 GTQ
10 Nis 2025 1 GTQ = 17.9878 NPR 1 NPR = 0.0556 GTQ
11 Nis 2025 1 GTQ = 17.9053 NPR 1 NPR = 0.0558 GTQ
12 Nis 2025 1 GTQ = 17.8597 NPR 1 NPR = 0.056 GTQ
13 Nis 2025 1 GTQ = 17.8665 NPR 1 NPR = 0.056 GTQ
14 Nis 2025 1 GTQ = 17.8837 NPR 1 NPR = 0.0559 GTQ
15 Nis 2025 1 GTQ = 17.7821 NPR 1 NPR = 0.0562 GTQ
16 Nis 2025 1 GTQ = 17.8215 NPR 1 NPR = 0.0561 GTQ
17 Nis 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
18 Nis 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
19 Nis 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
20 Nis 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
21 Nis 2025 1 GTQ = 17.732 NPR 1 NPR = 0.0564 GTQ
22 Nis 2025 1 GTQ = 17.6853 NPR 1 NPR = 0.0565 GTQ
23 Nis 2025 1 GTQ = 17.7321 NPR 1 NPR = 0.0564 GTQ
24 Nis 2025 1 GTQ = 17.7181 NPR 1 NPR = 0.0564 GTQ
25 Nis 2025 1 GTQ = 17.7336 NPR 1 NPR = 0.0564 GTQ
26 Nis 2025 1 GTQ = 17.7336 NPR 1 NPR = 0.0564 GTQ
27 Nis 2025 1 GTQ = 17.7336 NPR 1 NPR = 0.0564 GTQ
28 Nis 2025 1 GTQ = 17.6559 NPR 1 NPR = 0.0566 GTQ
29 Nis 2025 1 GTQ = 17.6955 NPR 1 NPR = 0.0565 GTQ
30 Nis 2025 1 GTQ = 17.5589 NPR 1 NPR = 0.057 GTQ

May 2025

TarihGTQ-NPRNPR-GTQ
01 May 2025 1 GTQ = 17.5582 NPR 1 NPR = 0.057 GTQ
02 May 2025 1 GTQ = 17.557 NPR 1 NPR = 0.057 GTQ
03 May 2025 1 GTQ = 17.5569 NPR 1 NPR = 0.057 GTQ
04 May 2025 1 GTQ = 17.5569 NPR 1 NPR = 0.057 GTQ
05 May 2025 1 GTQ = 17.5252 NPR 1 NPR = 0.0571 GTQ
06 May 2025 1 GTQ = 17.5321 NPR 1 NPR = 0.057 GTQ
07 May 2025 1 GTQ = 17.6167 NPR 1 NPR = 0.0568 GTQ
08 May 2025 1 GTQ = 17.7939 NPR 1 NPR = 0.0562 GTQ
09 May 2025 1 GTQ = 17.7531 NPR 1 NPR = 0.0563 GTQ
10 May 2025 1 GTQ = 17.7531 NPR 1 NPR = 0.0563 GTQ
11 May 2025 1 GTQ = 17.7467 NPR 1 NPR = 0.0563 GTQ
12 May 2025 1 GTQ = 17.6709 NPR 1 NPR = 0.0566 GTQ
13 May 2025 1 GTQ = 17.7501 NPR 1 NPR = 0.0563 GTQ
14 May 2025 1 GTQ = 17.7491 NPR 1 NPR = 0.0563 GTQ
15 May 2025 1 GTQ = 17.7951 NPR 1 NPR = 0.0562 GTQ
16 May 2025 1 GTQ = 17.8157 NPR 1 NPR = 0.0561 GTQ
17 May 2025 1 GTQ = 17.8157 NPR 1 NPR = 0.0561 GTQ
18 May 2025 1 GTQ = 17.8157 NPR 1 NPR = 0.0561 GTQ
19 May 2025 1 GTQ = 17.7933 NPR 1 NPR = 0.0562 GTQ
20 May 2025 1 GTQ = 17.8278 NPR 1 NPR = 0.0561 GTQ
21 May 2025 1 GTQ = 17.818 NPR 1 NPR = 0.0561 GTQ
22 May 2025 1 GTQ = 17.9131 NPR 1 NPR = 0.0558 GTQ
23 May 2025 1 GTQ = 17.7687 NPR 1 NPR = 0.0563 GTQ
24 May 2025 1 GTQ = 17.7683 NPR 1 NPR = 0.0563 GTQ
25 May 2025 1 GTQ = 17.7683 NPR 1 NPR = 0.0563 GTQ
26 May 2025 1 GTQ = 17.7389 NPR 1 NPR = 0.0564 GTQ
27 May 2025 1 GTQ = 17.8003 NPR 1 NPR = 0.0562 GTQ
28 May 2025 1 GTQ = 17.7795 NPR 1 NPR = 0.0562 GTQ
29 May 2025 1 GTQ = 17.8145 NPR 1 NPR = 0.0561 GTQ
30 May 2025 1 GTQ = 17.8324 NPR 1 NPR = 0.0561 GTQ
31 May 2025 1 GTQ = 17.8324 NPR 1 NPR = 0.0561 GTQ

Jun 2025

TarihGTQ-NPRNPR-GTQ
01 Haz 2025 1 GTQ = 17.8083 NPR 1 NPR = 0.0562 GTQ
02 Haz 2025 1 GTQ = 17.7922 NPR 1 NPR = 0.0562 GTQ
03 Haz 2025 1 GTQ = 17.849 NPR 1 NPR = 0.056 GTQ
04 Haz 2025 1 GTQ = 17.8788 NPR 1 NPR = 0.0559 GTQ
05 Haz 2025 1 GTQ = 17.851 NPR 1 NPR = 0.056 GTQ
06 Haz 2025 1 GTQ = 17.8274 NPR 1 NPR = 0.0561 GTQ
07 Haz 2025 1 GTQ = 17.8273 NPR 1 NPR = 0.0561 GTQ
08 Haz 2025 1 GTQ = 17.8273 NPR 1 NPR = 0.0561 GTQ
09 Haz 2025 1 GTQ = 17.8463 NPR 1 NPR = 0.056 GTQ
10 Haz 2025 1 GTQ = 17.8205 NPR 1 NPR = 0.0561 GTQ
11 Haz 2025 1 GTQ = 17.8141 NPR 1 NPR = 0.0561 GTQ
12 Haz 2025 1 GTQ = 17.7932 NPR 1 NPR = 0.0562 GTQ
13 Haz 2025 1 GTQ = 17.9165 NPR 1 NPR = 0.0558 GTQ
14 Haz 2025 1 GTQ = 17.9165 NPR 1 NPR = 0.0558 GTQ

GTQ-NPR ve NPR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats