currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-MWK ve MWK-GTQ döviz kurları - 2024

GTQ-MWK ve MWK-GTQ döviz kurları - 2024

GTQ-MWK ve MWK-GTQ döviz kurları

2024 yılı için GTQ-MWK ve MWK-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GTQ = 221,4646 MWK
1 MWK = 0,0045 GTQ
1Y 2Y 3Y

Jan 2024

TarihGTQ-MWKMWK-GTQ
01 Oca 2024 1 GTQ = 215.1875 MWK 1 MWK = 0.0046 GTQ
02 Oca 2024 1 GTQ = 215.1808 MWK 1 MWK = 0.0046 GTQ
03 Oca 2024 1 GTQ = 215.1857 MWK 1 MWK = 0.0046 GTQ
04 Oca 2024 1 GTQ = 215.1915 MWK 1 MWK = 0.0046 GTQ
05 Oca 2024 1 GTQ = 215.1889 MWK 1 MWK = 0.0046 GTQ
06 Oca 2024 1 GTQ = 215.1909 MWK 1 MWK = 0.0046 GTQ
07 Oca 2024 1 GTQ = 215.1909 MWK 1 MWK = 0.0046 GTQ
08 Oca 2024 1 GTQ = 215.2057 MWK 1 MWK = 0.0046 GTQ
09 Oca 2024 1 GTQ = 215.2009 MWK 1 MWK = 0.0046 GTQ
10 Oca 2024 1 GTQ = 215.409 MWK 1 MWK = 0.0046 GTQ
11 Oca 2024 1 GTQ = 215.2679 MWK 1 MWK = 0.0046 GTQ
12 Oca 2024 1 GTQ = 215.3911 MWK 1 MWK = 0.0046 GTQ
13 Oca 2024 1 GTQ = 215.3891 MWK 1 MWK = 0.0046 GTQ
14 Oca 2024 1 GTQ = 215.3891 MWK 1 MWK = 0.0046 GTQ
15 Oca 2024 1 GTQ = 215.2841 MWK 1 MWK = 0.0046 GTQ
16 Oca 2024 1 GTQ = 215.2608 MWK 1 MWK = 0.0046 GTQ
17 Oca 2024 1 GTQ = 215.3964 MWK 1 MWK = 0.0046 GTQ
18 Oca 2024 1 GTQ = 215.3917 MWK 1 MWK = 0.0046 GTQ
19 Oca 2024 1 GTQ = 215.264 MWK 1 MWK = 0.0046 GTQ
20 Oca 2024 1 GTQ = 215.269 MWK 1 MWK = 0.0046 GTQ
21 Oca 2024 1 GTQ = 215.269 MWK 1 MWK = 0.0046 GTQ
22 Oca 2024 1 GTQ = 215.1896 MWK 1 MWK = 0.0046 GTQ
23 Oca 2024 1 GTQ = 215.3017 MWK 1 MWK = 0.0046 GTQ
24 Oca 2024 1 GTQ = 215.2618 MWK 1 MWK = 0.0046 GTQ
25 Oca 2024 1 GTQ = 215.2543 MWK 1 MWK = 0.0046 GTQ
26 Oca 2024 1 GTQ = 215.2517 MWK 1 MWK = 0.0046 GTQ
27 Oca 2024 1 GTQ = 215.2517 MWK 1 MWK = 0.0046 GTQ
28 Oca 2024 1 GTQ = 215.2517 MWK 1 MWK = 0.0046 GTQ
29 Oca 2024 1 GTQ = 215.2852 MWK 1 MWK = 0.0046 GTQ
30 Oca 2024 1 GTQ = 215.5545 MWK 1 MWK = 0.0046 GTQ
31 Oca 2024 1 GTQ = 215.6738 MWK 1 MWK = 0.0046 GTQ

Feb 2024

TarihGTQ-MWKMWK-GTQ
01 Şub 2024 1 GTQ = 215.2906 MWK 1 MWK = 0.0046 GTQ
02 Şub 2024 1 GTQ = 215.4642 MWK 1 MWK = 0.0046 GTQ
03 Şub 2024 1 GTQ = 216.9394 MWK 1 MWK = 0.0046 GTQ
04 Şub 2024 1 GTQ = 216.9394 MWK 1 MWK = 0.0046 GTQ
05 Şub 2024 1 GTQ = 215.4608 MWK 1 MWK = 0.0046 GTQ
06 Şub 2024 1 GTQ = 215.5269 MWK 1 MWK = 0.0046 GTQ
07 Şub 2024 1 GTQ = 215.5123 MWK 1 MWK = 0.0046 GTQ
08 Şub 2024 1 GTQ = 215.5425 MWK 1 MWK = 0.0046 GTQ
09 Şub 2024 1 GTQ = 215.5236 MWK 1 MWK = 0.0046 GTQ
10 Şub 2024 1 GTQ = 215.5236 MWK 1 MWK = 0.0046 GTQ
11 Şub 2024 1 GTQ = 215.5236 MWK 1 MWK = 0.0046 GTQ
12 Şub 2024 1 GTQ = 215.6674 MWK 1 MWK = 0.0046 GTQ
13 Şub 2024 1 GTQ = 215.6031 MWK 1 MWK = 0.0046 GTQ
14 Şub 2024 1 GTQ = 215.5843 MWK 1 MWK = 0.0046 GTQ
15 Şub 2024 1 GTQ = 215.6049 MWK 1 MWK = 0.0046 GTQ
16 Şub 2024 1 GTQ = 215.5894 MWK 1 MWK = 0.0046 GTQ
17 Şub 2024 1 GTQ = 215.3164 MWK 1 MWK = 0.0046 GTQ
18 Şub 2024 1 GTQ = 215.5893 MWK 1 MWK = 0.0046 GTQ
19 Şub 2024 1 GTQ = 215.5932 MWK 1 MWK = 0.0046 GTQ
20 Şub 2024 1 GTQ = 215.8138 MWK 1 MWK = 0.0046 GTQ
21 Şub 2024 1 GTQ = 215.8237 MWK 1 MWK = 0.0046 GTQ
22 Şub 2024 1 GTQ = 215.3236 MWK 1 MWK = 0.0046 GTQ
23 Şub 2024 1 GTQ = 215.4119 MWK 1 MWK = 0.0046 GTQ
24 Şub 2024 1 GTQ = 215.4119 MWK 1 MWK = 0.0046 GTQ
25 Şub 2024 1 GTQ = 215.4119 MWK 1 MWK = 0.0046 GTQ
26 Şub 2024 1 GTQ = 215.3991 MWK 1 MWK = 0.0046 GTQ
27 Şub 2024 1 GTQ = 215.6833 MWK 1 MWK = 0.0046 GTQ
28 Şub 2024 1 GTQ = 215.6893 MWK 1 MWK = 0.0046 GTQ
29 Şub 2024 1 GTQ = 215.69 MWK 1 MWK = 0.0046 GTQ

Mar 2024

TarihGTQ-MWKMWK-GTQ
01 Mar 2024 1 GTQ = 215.513 MWK 1 MWK = 0.0046 GTQ
02 Mar 2024 1 GTQ = 215.513 MWK 1 MWK = 0.0046 GTQ
03 Mar 2024 1 GTQ = 215.513 MWK 1 MWK = 0.0046 GTQ
04 Mar 2024 1 GTQ = 215.5041 MWK 1 MWK = 0.0046 GTQ
05 Mar 2024 1 GTQ = 215.5456 MWK 1 MWK = 0.0046 GTQ
06 Mar 2024 1 GTQ = 215.5424 MWK 1 MWK = 0.0046 GTQ
07 Mar 2024 1 GTQ = 215.5511 MWK 1 MWK = 0.0046 GTQ
08 Mar 2024 1 GTQ = 215.5396 MWK 1 MWK = 0.0046 GTQ
09 Mar 2024 1 GTQ = 215.5386 MWK 1 MWK = 0.0046 GTQ
10 Mar 2024 1 GTQ = 215.5386 MWK 1 MWK = 0.0046 GTQ
11 Mar 2024 1 GTQ = 215.5511 MWK 1 MWK = 0.0046 GTQ
12 Mar 2024 1 GTQ = 215.5618 MWK 1 MWK = 0.0046 GTQ
13 Mar 2024 1 GTQ = 215.5646 MWK 1 MWK = 0.0046 GTQ
14 Mar 2024 1 GTQ = 215.6034 MWK 1 MWK = 0.0046 GTQ
15 Mar 2024 1 GTQ = 215.6134 MWK 1 MWK = 0.0046 GTQ
16 Mar 2024 1 GTQ = 215.6143 MWK 1 MWK = 0.0046 GTQ
17 Mar 2024 1 GTQ = 215.6143 MWK 1 MWK = 0.0046 GTQ
18 Mar 2024 1 GTQ = 215.6133 MWK 1 MWK = 0.0046 GTQ
19 Mar 2024 1 GTQ = 215.8218 MWK 1 MWK = 0.0046 GTQ
20 Mar 2024 1 GTQ = 215.8182 MWK 1 MWK = 0.0046 GTQ
21 Mar 2024 1 GTQ = 222.3027 MWK 1 MWK = 0.0045 GTQ
22 Mar 2024 1 GTQ = 222.2983 MWK 1 MWK = 0.0045 GTQ
23 Mar 2024 1 GTQ = 222.2973 MWK 1 MWK = 0.0045 GTQ
24 Mar 2024 1 GTQ = 222.2973 MWK 1 MWK = 0.0045 GTQ
25 Mar 2024 1 GTQ = 222.2946 MWK 1 MWK = 0.0045 GTQ
26 Mar 2024 1 GTQ = 222.2356 MWK 1 MWK = 0.0045 GTQ
27 Mar 2024 1 GTQ = 222.3492 MWK 1 MWK = 0.0045 GTQ
28 Mar 2024 1 GTQ = 222.3549 MWK 1 MWK = 0.0045 GTQ
29 Mar 2024 1 GTQ = 222.2835 MWK 1 MWK = 0.0045 GTQ
30 Mar 2024 1 GTQ = 222.3041 MWK 1 MWK = 0.0045 GTQ
31 Mar 2024 1 GTQ = 222.3041 MWK 1 MWK = 0.0045 GTQ

Apr 2024

TarihGTQ-MWKMWK-GTQ
01 Nis 2024 1 GTQ = 222.3041 MWK 1 MWK = 0.0045 GTQ
02 Nis 2024 1 GTQ = 222.3535 MWK 1 MWK = 0.0045 GTQ
03 Nis 2024 1 GTQ = 222.5756 MWK 1 MWK = 0.0045 GTQ
04 Nis 2024 1 GTQ = 222.5223 MWK 1 MWK = 0.0045 GTQ
05 Nis 2024 1 GTQ = 222.5829 MWK 1 MWK = 0.0045 GTQ
06 Nis 2024 1 GTQ = 222.5829 MWK 1 MWK = 0.0045 GTQ
07 Nis 2024 1 GTQ = 222.5829 MWK 1 MWK = 0.0045 GTQ
08 Nis 2024 1 GTQ = 222.5883 MWK 1 MWK = 0.0045 GTQ
09 Nis 2024 1 GTQ = 222.6344 MWK 1 MWK = 0.0045 GTQ
10 Nis 2024 1 GTQ = 222.6508 MWK 1 MWK = 0.0045 GTQ
11 Nis 2024 1 GTQ = 222.5826 MWK 1 MWK = 0.0045 GTQ
12 Nis 2024 1 GTQ = 222.5556 MWK 1 MWK = 0.0045 GTQ
13 Nis 2024 1 GTQ = 223.6509 MWK 1 MWK = 0.0045 GTQ
14 Nis 2024 1 GTQ = 222.5639 MWK 1 MWK = 0.0045 GTQ
15 Nis 2024 1 GTQ = 222.5989 MWK 1 MWK = 0.0045 GTQ
16 Nis 2024 1 GTQ = 222.8554 MWK 1 MWK = 0.0045 GTQ
17 Nis 2024 1 GTQ = 222.864 MWK 1 MWK = 0.0045 GTQ
18 Nis 2024 1 GTQ = 222.882 MWK 1 MWK = 0.0045 GTQ
19 Nis 2024 1 GTQ = 222.8737 MWK 1 MWK = 0.0045 GTQ
20 Nis 2024 1 GTQ = 222.8716 MWK 1 MWK = 0.0045 GTQ
21 Nis 2024 1 GTQ = 222.8716 MWK 1 MWK = 0.0045 GTQ
22 Nis 2024 1 GTQ = 222.8096 MWK 1 MWK = 0.0045 GTQ
23 Nis 2024 1 GTQ = 222.9458 MWK 1 MWK = 0.0045 GTQ
24 Nis 2024 1 GTQ = 223.0009 MWK 1 MWK = 0.0045 GTQ
25 Nis 2024 1 GTQ = 222.7948 MWK 1 MWK = 0.0045 GTQ
26 Nis 2024 1 GTQ = 222.8568 MWK 1 MWK = 0.0045 GTQ
27 Nis 2024 1 GTQ = 222.8548 MWK 1 MWK = 0.0045 GTQ
28 Nis 2024 1 GTQ = 222.8548 MWK 1 MWK = 0.0045 GTQ
29 Nis 2024 1 GTQ = 223.0337 MWK 1 MWK = 0.0045 GTQ
30 Nis 2024 1 GTQ = 223.0004 MWK 1 MWK = 0.0045 GTQ

May 2024

TarihGTQ-MWKMWK-GTQ
01 May 2024 1 GTQ = 223.0168 MWK 1 MWK = 0.0045 GTQ
02 May 2024 1 GTQ = 223.068 MWK 1 MWK = 0.0045 GTQ
03 May 2024 1 GTQ = 223.0449 MWK 1 MWK = 0.0045 GTQ
04 May 2024 1 GTQ = 223.0511 MWK 1 MWK = 0.0045 GTQ
05 May 2024 1 GTQ = 223.0511 MWK 1 MWK = 0.0045 GTQ
06 May 2024 1 GTQ = 223.0394 MWK 1 MWK = 0.0045 GTQ
07 May 2024 1 GTQ = 223.1624 MWK 1 MWK = 0.0045 GTQ
08 May 2024 1 GTQ = 223.139 MWK 1 MWK = 0.0045 GTQ
09 May 2024 1 GTQ = 223.1569 MWK 1 MWK = 0.0045 GTQ
10 May 2024 1 GTQ = 223.1522 MWK 1 MWK = 0.0045 GTQ
11 May 2024 1 GTQ = 223.1522 MWK 1 MWK = 0.0045 GTQ
12 May 2024 1 GTQ = 223.1522 MWK 1 MWK = 0.0045 GTQ
13 May 2024 1 GTQ = 223.1597 MWK 1 MWK = 0.0045 GTQ
14 May 2024 1 GTQ = 223.0809 MWK 1 MWK = 0.0045 GTQ
15 May 2024 1 GTQ = 223.1895 MWK 1 MWK = 0.0045 GTQ
16 May 2024 1 GTQ = 223.1931 MWK 1 MWK = 0.0045 GTQ
17 May 2024 1 GTQ = 223.1564 MWK 1 MWK = 0.0045 GTQ
18 May 2024 1 GTQ = 223.1564 MWK 1 MWK = 0.0045 GTQ
19 May 2024 1 GTQ = 223.1564 MWK 1 MWK = 0.0045 GTQ
20 May 2024 1 GTQ = 223.1432 MWK 1 MWK = 0.0045 GTQ
21 May 2024 1 GTQ = 223.3371 MWK 1 MWK = 0.0045 GTQ
22 May 2024 1 GTQ = 223.1445 MWK 1 MWK = 0.0045 GTQ
23 May 2024 1 GTQ = 223.1399 MWK 1 MWK = 0.0045 GTQ
24 May 2024 1 GTQ = 223.2059 MWK 1 MWK = 0.0045 GTQ
25 May 2024 1 GTQ = 223.2039 MWK 1 MWK = 0.0045 GTQ
26 May 2024 1 GTQ = 223.2039 MWK 1 MWK = 0.0045 GTQ
27 May 2024 1 GTQ = 223.2102 MWK 1 MWK = 0.0045 GTQ
28 May 2024 1 GTQ = 223.1915 MWK 1 MWK = 0.0045 GTQ
29 May 2024 1 GTQ = 223.1755 MWK 1 MWK = 0.0045 GTQ
30 May 2024 1 GTQ = 223.165 MWK 1 MWK = 0.0045 GTQ
31 May 2024 1 GTQ = 223.0534 MWK 1 MWK = 0.0045 GTQ

Jun 2024

TarihGTQ-MWKMWK-GTQ
01 Haz 2024 1 GTQ = 223.0514 MWK 1 MWK = 0.0045 GTQ
02 Haz 2024 1 GTQ = 223.0514 MWK 1 MWK = 0.0045 GTQ
03 Haz 2024 1 GTQ = 223.1867 MWK 1 MWK = 0.0045 GTQ
04 Haz 2024 1 GTQ = 223.2061 MWK 1 MWK = 0.0045 GTQ
05 Haz 2024 1 GTQ = 223.3043 MWK 1 MWK = 0.0045 GTQ
06 Haz 2024 1 GTQ = 223.1452 MWK 1 MWK = 0.0045 GTQ
07 Haz 2024 1 GTQ = 223.1394 MWK 1 MWK = 0.0045 GTQ
08 Haz 2024 1 GTQ = 223.1415 MWK 1 MWK = 0.0045 GTQ
09 Haz 2024 1 GTQ = 223.1415 MWK 1 MWK = 0.0045 GTQ
10 Haz 2024 1 GTQ = 223.1352 MWK 1 MWK = 0.0045 GTQ
11 Haz 2024 1 GTQ = 223.1726 MWK 1 MWK = 0.0045 GTQ
12 Haz 2024 1 GTQ = 223.2161 MWK 1 MWK = 0.0045 GTQ
13 Haz 2024 1 GTQ = 223.2081 MWK 1 MWK = 0.0045 GTQ
14 Haz 2024 1 GTQ = 223.2109 MWK 1 MWK = 0.0045 GTQ
15 Haz 2024 1 GTQ = 223.213 MWK 1 MWK = 0.0045 GTQ
16 Haz 2024 1 GTQ = 223.213 MWK 1 MWK = 0.0045 GTQ
17 Haz 2024 1 GTQ = 223.0834 MWK 1 MWK = 0.0045 GTQ
18 Haz 2024 1 GTQ = 223.446 MWK 1 MWK = 0.0045 GTQ
19 Haz 2024 1 GTQ = 223.4356 MWK 1 MWK = 0.0045 GTQ
20 Haz 2024 1 GTQ = 223.4019 MWK 1 MWK = 0.0045 GTQ
21 Haz 2024 1 GTQ = 223.4498 MWK 1 MWK = 0.0045 GTQ
22 Haz 2024 1 GTQ = 223.4435 MWK 1 MWK = 0.0045 GTQ
23 Haz 2024 1 GTQ = 223.4435 MWK 1 MWK = 0.0045 GTQ
24 Haz 2024 1 GTQ = 223.1535 MWK 1 MWK = 0.0045 GTQ
25 Haz 2024 1 GTQ = 223.2901 MWK 1 MWK = 0.0045 GTQ
26 Haz 2024 1 GTQ = 223.0869 MWK 1 MWK = 0.0045 GTQ
27 Haz 2024 1 GTQ = 223.1401 MWK 1 MWK = 0.0045 GTQ
28 Haz 2024 1 GTQ = 223.1283 MWK 1 MWK = 0.0045 GTQ
29 Haz 2024 1 GTQ = 223.1283 MWK 1 MWK = 0.0045 GTQ
30 Haz 2024 1 GTQ = 223.1315 MWK 1 MWK = 0.0045 GTQ

Jul 2024

TarihGTQ-MWKMWK-GTQ
01 Tem 2024 1 GTQ = 223.1442 MWK 1 MWK = 0.0045 GTQ
02 Tem 2024 1 GTQ = 223.1557 MWK 1 MWK = 0.0045 GTQ
03 Tem 2024 1 GTQ = 223.1986 MWK 1 MWK = 0.0045 GTQ
04 Tem 2024 1 GTQ = 223.2003 MWK 1 MWK = 0.0045 GTQ
05 Tem 2024 1 GTQ = 223.1601 MWK 1 MWK = 0.0045 GTQ
06 Tem 2024 1 GTQ = 223.1601 MWK 1 MWK = 0.0045 GTQ
07 Tem 2024 1 GTQ = 223.1601 MWK 1 MWK = 0.0045 GTQ
08 Tem 2024 1 GTQ = 223.0778 MWK 1 MWK = 0.0045 GTQ
09 Tem 2024 1 GTQ = 223.278 MWK 1 MWK = 0.0045 GTQ
10 Tem 2024 1 GTQ = 223.4993 MWK 1 MWK = 0.0045 GTQ
11 Tem 2024 1 GTQ = 223.5096 MWK 1 MWK = 0.0045 GTQ
12 Tem 2024 1 GTQ = 223.3353 MWK 1 MWK = 0.0045 GTQ
13 Tem 2024 1 GTQ = 223.3052 MWK 1 MWK = 0.0045 GTQ
14 Tem 2024 1 GTQ = 222.7218 MWK 1 MWK = 0.0045 GTQ
15 Tem 2024 1 GTQ = 223.4606 MWK 1 MWK = 0.0045 GTQ
16 Tem 2024 1 GTQ = 223.6059 MWK 1 MWK = 0.0045 GTQ
17 Tem 2024 1 GTQ = 223.6378 MWK 1 MWK = 0.0045 GTQ
18 Tem 2024 1 GTQ = 223.458 MWK 1 MWK = 0.0045 GTQ
19 Tem 2024 1 GTQ = 223.1642 MWK 1 MWK = 0.0045 GTQ
20 Tem 2024 1 GTQ = 223.1643 MWK 1 MWK = 0.0045 GTQ
21 Tem 2024 1 GTQ = 223.1643 MWK 1 MWK = 0.0045 GTQ
22 Tem 2024 1 GTQ = 223.48 MWK 1 MWK = 0.0045 GTQ
23 Tem 2024 1 GTQ = 223.549 MWK 1 MWK = 0.0045 GTQ
24 Tem 2024 1 GTQ = 223.4756 MWK 1 MWK = 0.0045 GTQ
25 Tem 2024 1 GTQ = 223.5574 MWK 1 MWK = 0.0045 GTQ
26 Tem 2024 1 GTQ = 223.7312 MWK 1 MWK = 0.0045 GTQ
27 Tem 2024 1 GTQ = 223.7343 MWK 1 MWK = 0.0045 GTQ
28 Tem 2024 1 GTQ = 223.7343 MWK 1 MWK = 0.0045 GTQ
29 Tem 2024 1 GTQ = 223.7437 MWK 1 MWK = 0.0045 GTQ
30 Tem 2024 1 GTQ = 223.7313 MWK 1 MWK = 0.0045 GTQ
31 Tem 2024 1 GTQ = 223.7375 MWK 1 MWK = 0.0045 GTQ

Aug 2024

TarihGTQ-MWKMWK-GTQ
01 Ağu 2024 1 GTQ = 223.7357 MWK 1 MWK = 0.0045 GTQ
02 Ağu 2024 1 GTQ = 223.7487 MWK 1 MWK = 0.0045 GTQ
03 Ağu 2024 1 GTQ = 223.7363 MWK 1 MWK = 0.0045 GTQ
04 Ağu 2024 1 GTQ = 223.7363 MWK 1 MWK = 0.0045 GTQ
05 Ağu 2024 1 GTQ = 223.7437 MWK 1 MWK = 0.0045 GTQ
06 Ağu 2024 1 GTQ = 223.7667 MWK 1 MWK = 0.0045 GTQ
07 Ağu 2024 1 GTQ = 223.7235 MWK 1 MWK = 0.0045 GTQ
08 Ağu 2024 1 GTQ = 223.7469 MWK 1 MWK = 0.0045 GTQ
09 Ağu 2024 1 GTQ = 223.7479 MWK 1 MWK = 0.0045 GTQ
10 Ağu 2024 1 GTQ = 223.5623 MWK 1 MWK = 0.0045 GTQ
11 Ağu 2024 1 GTQ = 223.4919 MWK 1 MWK = 0.0045 GTQ
12 Ağu 2024 1 GTQ = 223.7441 MWK 1 MWK = 0.0045 GTQ
13 Ağu 2024 1 GTQ = 223.7536 MWK 1 MWK = 0.0045 GTQ
14 Ağu 2024 1 GTQ = 223.8463 MWK 1 MWK = 0.0045 GTQ
15 Ağu 2024 1 GTQ = 223.9046 MWK 1 MWK = 0.0045 GTQ
16 Ağu 2024 1 GTQ = 223.8872 MWK 1 MWK = 0.0045 GTQ
17 Ağu 2024 1 GTQ = 223.8873 MWK 1 MWK = 0.0045 GTQ
18 Ağu 2024 1 GTQ = 223.8873 MWK 1 MWK = 0.0045 GTQ
19 Ağu 2024 1 GTQ = 223.8977 MWK 1 MWK = 0.0045 GTQ
20 Ağu 2024 1 GTQ = 223.9186 MWK 1 MWK = 0.0045 GTQ
21 Ağu 2024 1 GTQ = 223.9254 MWK 1 MWK = 0.0045 GTQ
22 Ağu 2024 1 GTQ = 223.9158 MWK 1 MWK = 0.0045 GTQ
23 Ağu 2024 1 GTQ = 223.9148 MWK 1 MWK = 0.0045 GTQ
24 Ağu 2024 1 GTQ = 223.9229 MWK 1 MWK = 0.0045 GTQ
25 Ağu 2024 1 GTQ = 223.9229 MWK 1 MWK = 0.0045 GTQ
26 Ağu 2024 1 GTQ = 223.908 MWK 1 MWK = 0.0045 GTQ
27 Ağu 2024 1 GTQ = 223.8889 MWK 1 MWK = 0.0045 GTQ
28 Ağu 2024 1 GTQ = 224.1836 MWK 1 MWK = 0.0045 GTQ
29 Ağu 2024 1 GTQ = 224.1729 MWK 1 MWK = 0.0045 GTQ
30 Ağu 2024 1 GTQ = 224.1936 MWK 1 MWK = 0.0045 GTQ
31 Ağu 2024 1 GTQ = 224.261 MWK 1 MWK = 0.0045 GTQ

Sep 2024

TarihGTQ-MWKMWK-GTQ
01 Eyl 2024 1 GTQ = 224.1774 MWK 1 MWK = 0.0045 GTQ
02 Eyl 2024 1 GTQ = 224.2492 MWK 1 MWK = 0.0045 GTQ
03 Eyl 2024 1 GTQ = 224.2567 MWK 1 MWK = 0.0045 GTQ
04 Eyl 2024 1 GTQ = 224.2424 MWK 1 MWK = 0.0045 GTQ
05 Eyl 2024 1 GTQ = 224.1295 MWK 1 MWK = 0.0045 GTQ
06 Eyl 2024 1 GTQ = 224.1476 MWK 1 MWK = 0.0045 GTQ
07 Eyl 2024 1 GTQ = 224.1476 MWK 1 MWK = 0.0045 GTQ
08 Eyl 2024 1 GTQ = 224.1476 MWK 1 MWK = 0.0045 GTQ
09 Eyl 2024 1 GTQ = 224.008 MWK 1 MWK = 0.0045 GTQ
10 Eyl 2024 1 GTQ = 224.1161 MWK 1 MWK = 0.0045 GTQ
11 Eyl 2024 1 GTQ = 224.2829 MWK 1 MWK = 0.0045 GTQ
12 Eyl 2024 1 GTQ = 224.1451 MWK 1 MWK = 0.0045 GTQ
13 Eyl 2024 1 GTQ = 224.166 MWK 1 MWK = 0.0045 GTQ
14 Eyl 2024 1 GTQ = 224.1637 MWK 1 MWK = 0.0045 GTQ
15 Eyl 2024 1 GTQ = 224.1637 MWK 1 MWK = 0.0045 GTQ
16 Eyl 2024 1 GTQ = 224.1776 MWK 1 MWK = 0.0045 GTQ
17 Eyl 2024 1 GTQ = 224.1902 MWK 1 MWK = 0.0045 GTQ
18 Eyl 2024 1 GTQ = 224.182 MWK 1 MWK = 0.0045 GTQ
19 Eyl 2024 1 GTQ = 224.2925 MWK 1 MWK = 0.0045 GTQ
20 Eyl 2024 1 GTQ = 224.2926 MWK 1 MWK = 0.0045 GTQ
21 Eyl 2024 1 GTQ = 224.2986 MWK 1 MWK = 0.0045 GTQ
22 Eyl 2024 1 GTQ = 224.2986 MWK 1 MWK = 0.0045 GTQ
23 Eyl 2024 1 GTQ = 224.1841 MWK 1 MWK = 0.0045 GTQ
24 Eyl 2024 1 GTQ = 224.3199 MWK 1 MWK = 0.0045 GTQ
25 Eyl 2024 1 GTQ = 224.2746 MWK 1 MWK = 0.0045 GTQ
26 Eyl 2024 1 GTQ = 224.3235 MWK 1 MWK = 0.0045 GTQ
27 Eyl 2024 1 GTQ = 224.1701 MWK 1 MWK = 0.0045 GTQ
28 Eyl 2024 1 GTQ = 224.4607 MWK 1 MWK = 0.0045 GTQ
29 Eyl 2024 1 GTQ = 224.4607 MWK 1 MWK = 0.0045 GTQ
30 Eyl 2024 1 GTQ = 224.1144 MWK 1 MWK = 0.0045 GTQ

Oct 2024

TarihGTQ-MWKMWK-GTQ
01 Eki 2024 1 GTQ = 224.2875 MWK 1 MWK = 0.0045 GTQ
02 Eki 2024 1 GTQ = 224.3062 MWK 1 MWK = 0.0045 GTQ
03 Eki 2024 1 GTQ = 224.163 MWK 1 MWK = 0.0045 GTQ
04 Eki 2024 1 GTQ = 224.0947 MWK 1 MWK = 0.0045 GTQ
05 Eki 2024 1 GTQ = 224.0947 MWK 1 MWK = 0.0045 GTQ
06 Eki 2024 1 GTQ = 224.0947 MWK 1 MWK = 0.0045 GTQ
07 Eki 2024 1 GTQ = 224.0896 MWK 1 MWK = 0.0045 GTQ
08 Eki 2024 1 GTQ = 224.183 MWK 1 MWK = 0.0045 GTQ
09 Eki 2024 1 GTQ = 224.1886 MWK 1 MWK = 0.0045 GTQ
10 Eki 2024 1 GTQ = 224.1942 MWK 1 MWK = 0.0045 GTQ
11 Eki 2024 1 GTQ = 224.2632 MWK 1 MWK = 0.0045 GTQ
12 Eki 2024 1 GTQ = 224.255 MWK 1 MWK = 0.0045 GTQ
13 Eki 2024 1 GTQ = 224.3774 MWK 1 MWK = 0.0045 GTQ
14 Eki 2024 1 GTQ = 224.2108 MWK 1 MWK = 0.0045 GTQ
15 Eki 2024 1 GTQ = 224.2149 MWK 1 MWK = 0.0045 GTQ
16 Eki 2024 1 GTQ = 224.276 MWK 1 MWK = 0.0045 GTQ
17 Eki 2024 1 GTQ = 224.2619 MWK 1 MWK = 0.0045 GTQ
18 Eki 2024 1 GTQ = 224.2436 MWK 1 MWK = 0.0045 GTQ
19 Eki 2024 1 GTQ = 224.2457 MWK 1 MWK = 0.0045 GTQ
20 Eki 2024 1 GTQ = 224.2457 MWK 1 MWK = 0.0045 GTQ
21 Eki 2024 1 GTQ = 224.1972 MWK 1 MWK = 0.0045 GTQ
22 Eki 2024 1 GTQ = 224.2308 MWK 1 MWK = 0.0045 GTQ
23 Eki 2024 1 GTQ = 224.236 MWK 1 MWK = 0.0045 GTQ
24 Eki 2024 1 GTQ = 224.1829 MWK 1 MWK = 0.0045 GTQ
25 Eki 2024 1 GTQ = 224.1631 MWK 1 MWK = 0.0045 GTQ
26 Eki 2024 1 GTQ = 224.161 MWK 1 MWK = 0.0045 GTQ
27 Eki 2024 1 GTQ = 224.161 MWK 1 MWK = 0.0045 GTQ
28 Eki 2024 1 GTQ = 224.1515 MWK 1 MWK = 0.0045 GTQ
29 Eki 2024 1 GTQ = 224.3172 MWK 1 MWK = 0.0045 GTQ
30 Eki 2024 1 GTQ = 224.3403 MWK 1 MWK = 0.0045 GTQ
31 Eki 2024 1 GTQ = 224.4285 MWK 1 MWK = 0.0045 GTQ

Nov 2024

TarihGTQ-MWKMWK-GTQ
01 Kas 2024 1 GTQ = 224.4295 MWK 1 MWK = 0.0045 GTQ
02 Kas 2024 1 GTQ = 224.519 MWK 1 MWK = 0.0045 GTQ
03 Kas 2024 1 GTQ = 224.4254 MWK 1 MWK = 0.0045 GTQ
04 Kas 2024 1 GTQ = 224.4369 MWK 1 MWK = 0.0045 GTQ
05 Kas 2024 1 GTQ = 224.677 MWK 1 MWK = 0.0045 GTQ
06 Kas 2024 1 GTQ = 224.676 MWK 1 MWK = 0.0045 GTQ
07 Kas 2024 1 GTQ = 224.6815 MWK 1 MWK = 0.0045 GTQ
08 Kas 2024 1 GTQ = 224.3162 MWK 1 MWK = 0.0045 GTQ
09 Kas 2024 1 GTQ = 224.3162 MWK 1 MWK = 0.0045 GTQ

GTQ-MWK ve MWK-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats