currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-MVR ve MVR-GTQ döviz kurları - 2026

GTQ-MVR ve MVR-GTQ döviz kurları - 2026

GTQ-MVR ve MVR-GTQ döviz kurları

2026 yılı için GTQ-MVR ve MVR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 2,018 MVR
1 MVR = 0,4955 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-MVRMVR-GTQ
01 Oca 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
02 Oca 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
03 Oca 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
04 Oca 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
05 Oca 2026 1 GTQ = 2.0156 MVR 1 MVR = 0.4961 GTQ
06 Oca 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
07 Oca 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
08 Oca 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
09 Oca 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
10 Oca 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
11 Oca 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
12 Oca 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
13 Oca 2026 1 GTQ = 2.0146 MVR 1 MVR = 0.4964 GTQ
14 Oca 2026 1 GTQ = 2.0164 MVR 1 MVR = 0.4959 GTQ
15 Oca 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
16 Oca 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
17 Oca 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
18 Oca 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
19 Oca 2026 1 GTQ = 2.0169 MVR 1 MVR = 0.4958 GTQ
20 Oca 2026 1 GTQ = 2.0172 MVR 1 MVR = 0.4957 GTQ
21 Oca 2026 1 GTQ = 2.0138 MVR 1 MVR = 0.4966 GTQ
22 Oca 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
23 Oca 2026 1 GTQ = 2.0132 MVR 1 MVR = 0.4967 GTQ
24 Oca 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
25 Oca 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
26 Oca 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
27 Oca 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
28 Oca 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
29 Oca 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
30 Oca 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
31 Oca 2026 1 GTQ = 2.0002 MVR 1 MVR = 0.5 GTQ

Feb 2026

TarihGTQ-MVRMVR-GTQ
01 Şub 2026 1 GTQ = 1.9997 MVR 1 MVR = 0.5001 GTQ
02 Şub 2026 1 GTQ = 2.0127 MVR 1 MVR = 0.4968 GTQ
03 Şub 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
04 Şub 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
05 Şub 2026 1 GTQ = 2.015 MVR 1 MVR = 0.4963 GTQ
06 Şub 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
07 Şub 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
08 Şub 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
09 Şub 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
10 Şub 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
11 Şub 2026 1 GTQ = 2.0141 MVR 1 MVR = 0.4965 GTQ
12 Şub 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
13 Şub 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
14 Şub 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
15 Şub 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
16 Şub 2026 1 GTQ = 2.0079 MVR 1 MVR = 0.498 GTQ
17 Şub 2026 1 GTQ = 2.0085 MVR 1 MVR = 0.4979 GTQ
18 Şub 2026 1 GTQ = 2.0092 MVR 1 MVR = 0.4977 GTQ
19 Şub 2026 1 GTQ = 2.0067 MVR 1 MVR = 0.4983 GTQ
20 Şub 2026 1 GTQ = 2.0065 MVR 1 MVR = 0.4984 GTQ
21 Şub 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
22 Şub 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
23 Şub 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
24 Şub 2026 1 GTQ = 2.0143 MVR 1 MVR = 0.4965 GTQ
25 Şub 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
26 Şub 2026 1 GTQ = 2.0151 MVR 1 MVR = 0.4962 GTQ
27 Şub 2026 1 GTQ = 2.0166 MVR 1 MVR = 0.4959 GTQ
28 Şub 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ

Mar 2026

TarihGTQ-MVRMVR-GTQ
01 Mar 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ
02 Mar 2026 1 GTQ = 2.0121 MVR 1 MVR = 0.497 GTQ
03 Mar 2026 1 GTQ = 2.0167 MVR 1 MVR = 0.4958 GTQ
04 Mar 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
05 Mar 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
06 Mar 2026 1 GTQ = 2.0148 MVR 1 MVR = 0.4963 GTQ
07 Mar 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
08 Mar 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
09 Mar 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4961 GTQ
10 Mar 2026 1 GTQ = 2.0133 MVR 1 MVR = 0.4967 GTQ
11 Mar 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
12 Mar 2026 1 GTQ = 2.0128 MVR 1 MVR = 0.4968 GTQ
13 Mar 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4962 GTQ
14 Mar 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
15 Mar 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
16 Mar 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
17 Mar 2026 1 GTQ = 2.02 MVR 1 MVR = 0.4951 GTQ
18 Mar 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
19 Mar 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
20 Mar 2026 1 GTQ = 2.0175 MVR 1 MVR = 0.4957 GTQ
21 Mar 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
22 Mar 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
23 Mar 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
24 Mar 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
25 Mar 2026 1 GTQ = 2.0188 MVR 1 MVR = 0.4953 GTQ
26 Mar 2026 1 GTQ = 2.021 MVR 1 MVR = 0.4948 GTQ
27 Mar 2026 1 GTQ = 2.0199 MVR 1 MVR = 0.4951 GTQ
28 Mar 2026 1 GTQ = 2.0186 MVR 1 MVR = 0.4954 GTQ
29 Mar 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
30 Mar 2026 1 GTQ = 2.0177 MVR 1 MVR = 0.4956 GTQ
31 Mar 2026 1 GTQ = 2.0202 MVR 1 MVR = 0.495 GTQ

Apr 2026

TarihGTQ-MVRMVR-GTQ
01 Nis 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
02 Nis 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
03 Nis 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
04 Nis 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
05 Nis 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
06 Nis 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
07 Nis 2026 1 GTQ = 2.0192 MVR 1 MVR = 0.4952 GTQ
08 Nis 2026 1 GTQ = 2.0208 MVR 1 MVR = 0.4948 GTQ
09 Nis 2026 1 GTQ = 2.0221 MVR 1 MVR = 0.4945 GTQ
10 Nis 2026 1 GTQ = 2.0205 MVR 1 MVR = 0.4949 GTQ
11 Nis 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
12 Nis 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
13 Nis 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
14 Nis 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
15 Nis 2026 1 GTQ = 2.0223 MVR 1 MVR = 0.4945 GTQ
16 Nis 2026 1 GTQ = 2.0212 MVR 1 MVR = 0.4947 GTQ
17 Nis 2026 1 GTQ = 2.0207 MVR 1 MVR = 0.4949 GTQ
18 Nis 2026 1 GTQ = 2.0182 MVR 1 MVR = 0.4955 GTQ
19 Nis 2026 1 GTQ = 2.0182 MVR 1 MVR = 0.4955 GTQ
20 Nis 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
21 Nis 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
22 Nis 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
23 Nis 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
24 Nis 2026 1 GTQ = 2.0227 MVR 1 MVR = 0.4944 GTQ
25 Nis 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
26 Nis 2026 1 GTQ = 2.0243 MVR 1 MVR = 0.494 GTQ
27 Nis 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
28 Nis 2026 1 GTQ = 2.024 MVR 1 MVR = 0.4941 GTQ
29 Nis 2026 1 GTQ = 2.0216 MVR 1 MVR = 0.4947 GTQ
30 Nis 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ

May 2026

TarihGTQ-MVRMVR-GTQ
01 May 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ
02 May 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ
03 May 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ
04 May 2026 1 GTQ = 2.0219 MVR 1 MVR = 0.4946 GTQ
05 May 2026 1 GTQ = 2.0239 MVR 1 MVR = 0.4941 GTQ
06 May 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
07 May 2026 1 GTQ = 2.0234 MVR 1 MVR = 0.4942 GTQ
08 May 2026 1 GTQ = 2.0243 MVR 1 MVR = 0.494 GTQ
09 May 2026 1 GTQ = 2.0229 MVR 1 MVR = 0.4943 GTQ
10 May 2026 1 GTQ = 2.0229 MVR 1 MVR = 0.4943 GTQ
11 May 2026 1 GTQ = 2.0172 MVR 1 MVR = 0.4957 GTQ
12 May 2026 1 GTQ = 2.0198 MVR 1 MVR = 0.4951 GTQ
13 May 2026 1 GTQ = 2.0183 MVR 1 MVR = 0.4955 GTQ
14 May 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
15 May 2026 1 GTQ = 2.0187 MVR 1 MVR = 0.4954 GTQ
16 May 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
17 May 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
18 May 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
19 May 2026 1 GTQ = 2.0209 MVR 1 MVR = 0.4948 GTQ
20 May 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
21 May 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
22 May 2026 1 GTQ = 2.019 MVR 1 MVR = 0.4953 GTQ
23 May 2026 1 GTQ = 2.022 MVR 1 MVR = 0.4945 GTQ
24 May 2026 1 GTQ = 2.022 MVR 1 MVR = 0.4945 GTQ
25 May 2026 1 GTQ = 2.0204 MVR 1 MVR = 0.4949 GTQ
26 May 2026 1 GTQ = 2.0211 MVR 1 MVR = 0.4948 GTQ
27 May 2026 1 GTQ = 2.0204 MVR 1 MVR = 0.4949 GTQ
28 May 2026 1 GTQ = 2.02 MVR 1 MVR = 0.4951 GTQ
29 May 2026 1 GTQ = 2.02 MVR 1 MVR = 0.495 GTQ

GTQ-MVR ve MVR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats