currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-MOP ve MOP-GTQ döviz kurları - 2026

GTQ-MOP ve MOP-GTQ döviz kurları - 2026

GTQ-MOP ve MOP-GTQ döviz kurları

2026 yılı için GTQ-MOP ve MOP-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 1,0522 MOP
1 MOP = 0,9504 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-MOPMOP-GTQ
01 Oca 2026 1 GTQ = 1.0454 MOP 1 MOP = 0.9566 GTQ
02 Oca 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
03 Oca 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
04 Oca 2026 1 GTQ = 1.0463 MOP 1 MOP = 0.9557 GTQ
05 Oca 2026 1 GTQ = 1.0458 MOP 1 MOP = 0.9562 GTQ
06 Oca 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9555 GTQ
07 Oca 2026 1 GTQ = 1.0462 MOP 1 MOP = 0.9559 GTQ
08 Oca 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
09 Oca 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
10 Oca 2026 1 GTQ = 1.0472 MOP 1 MOP = 0.9549 GTQ
11 Oca 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
12 Oca 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
13 Oca 2026 1 GTQ = 1.0481 MOP 1 MOP = 0.9541 GTQ
14 Oca 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
15 Oca 2026 1 GTQ = 1.0477 MOP 1 MOP = 0.9544 GTQ
16 Oca 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
17 Oca 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
18 Oca 2026 1 GTQ = 1.0479 MOP 1 MOP = 0.9543 GTQ
19 Oca 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9547 GTQ
20 Oca 2026 1 GTQ = 1.0474 MOP 1 MOP = 0.9547 GTQ
21 Oca 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9557 GTQ
22 Oca 2026 1 GTQ = 1.0471 MOP 1 MOP = 0.955 GTQ
23 Oca 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
24 Oca 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
25 Oca 2026 1 GTQ = 1.0464 MOP 1 MOP = 0.9556 GTQ
26 Oca 2026 1 GTQ = 1.0465 MOP 1 MOP = 0.9556 GTQ
27 Oca 2026 1 GTQ = 1.0473 MOP 1 MOP = 0.9549 GTQ
28 Oca 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
29 Oca 2026 1 GTQ = 1.0475 MOP 1 MOP = 0.9546 GTQ
30 Oca 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
31 Oca 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ

Feb 2026

TarihGTQ-MOPMOP-GTQ
01 Şub 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
02 Şub 2026 1 GTQ = 1.0484 MOP 1 MOP = 0.9538 GTQ
03 Şub 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
04 Şub 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
05 Şub 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
06 Şub 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
07 Şub 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
08 Şub 2026 1 GTQ = 1.0492 MOP 1 MOP = 0.9531 GTQ
09 Şub 2026 1 GTQ = 1.0495 MOP 1 MOP = 0.9528 GTQ
10 Şub 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
11 Şub 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
12 Şub 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
13 Şub 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
14 Şub 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
15 Şub 2026 1 GTQ = 1.05 MOP 1 MOP = 0.9524 GTQ
16 Şub 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
17 Şub 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
18 Şub 2026 1 GTQ = 1.0497 MOP 1 MOP = 0.9526 GTQ
19 Şub 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
20 Şub 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
21 Şub 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
22 Şub 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
23 Şub 2026 1 GTQ = 1.0491 MOP 1 MOP = 0.9532 GTQ
24 Şub 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
25 Şub 2026 1 GTQ = 1.0501 MOP 1 MOP = 0.9523 GTQ
26 Şub 2026 1 GTQ = 1.0499 MOP 1 MOP = 0.9525 GTQ
27 Şub 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
28 Şub 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ

Mar 2026

TarihGTQ-MOPMOP-GTQ
01 Mar 2026 1 GTQ = 1.0507 MOP 1 MOP = 0.9517 GTQ
02 Mar 2026 1 GTQ = 1.0504 MOP 1 MOP = 0.952 GTQ
03 Mar 2026 1 GTQ = 1.0478 MOP 1 MOP = 0.9544 GTQ
04 Mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
05 Mar 2026 1 GTQ = 1.0503 MOP 1 MOP = 0.9521 GTQ
06 Mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9526 GTQ
07 Mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
08 Mar 2026 1 GTQ = 1.0498 MOP 1 MOP = 0.9525 GTQ
09 Mar 2026 1 GTQ = 1.0496 MOP 1 MOP = 0.9527 GTQ
10 Mar 2026 1 GTQ = 1.0509 MOP 1 MOP = 0.9516 GTQ
11 Mar 2026 1 GTQ = 1.0514 MOP 1 MOP = 0.9511 GTQ
12 Mar 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
13 Mar 2026 1 GTQ = 1.0513 MOP 1 MOP = 0.9512 GTQ
14 Mar 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
15 Mar 2026 1 GTQ = 1.0512 MOP 1 MOP = 0.9513 GTQ
16 Mar 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
17 Mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
18 Mar 2026 1 GTQ = 1.0539 MOP 1 MOP = 0.9489 GTQ
19 Mar 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 Mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
21 Mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
22 Mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.949 GTQ
23 Mar 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
24 Mar 2026 1 GTQ = 1.0524 MOP 1 MOP = 0.9502 GTQ
25 Mar 2026 1 GTQ = 1.0522 MOP 1 MOP = 0.9504 GTQ
26 Mar 2026 1 GTQ = 1.0534 MOP 1 MOP = 0.9493 GTQ
27 Mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
28 Mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
29 Mar 2026 1 GTQ = 1.0543 MOP 1 MOP = 0.9485 GTQ
30 Mar 2026 1 GTQ = 1.0538 MOP 1 MOP = 0.9489 GTQ
31 Mar 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ

Apr 2026

TarihGTQ-MOPMOP-GTQ
01 Nis 2026 1 GTQ = 1.0555 MOP 1 MOP = 0.9474 GTQ
02 Nis 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
03 Nis 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
04 Nis 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
05 Nis 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
06 Nis 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
07 Nis 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
08 Nis 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
09 Nis 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
10 Nis 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
11 Nis 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
12 Nis 2026 1 GTQ = 1.0546 MOP 1 MOP = 0.9482 GTQ
13 Nis 2026 1 GTQ = 1.0544 MOP 1 MOP = 0.9484 GTQ
14 Nis 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
15 Nis 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
16 Nis 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
17 Nis 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
18 Nis 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
19 Nis 2026 1 GTQ = 1.0548 MOP 1 MOP = 0.9481 GTQ
20 Nis 2026 1 GTQ = 1.055 MOP 1 MOP = 0.9479 GTQ
21 Nis 2026 1 GTQ = 1.0553 MOP 1 MOP = 0.9476 GTQ
22 Nis 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
23 Nis 2026 1 GTQ = 1.0554 MOP 1 MOP = 0.9475 GTQ
24 Nis 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
25 Nis 2026 1 GTQ = 1.0541 MOP 1 MOP = 0.9487 GTQ
26 Nis 2026 1 GTQ = 1.0556 MOP 1 MOP = 0.9473 GTQ
27 Nis 2026 1 GTQ = 1.0559 MOP 1 MOP = 0.947 GTQ
28 Nis 2026 1 GTQ = 1.0565 MOP 1 MOP = 0.9465 GTQ
29 Nis 2026 1 GTQ = 1.0566 MOP 1 MOP = 0.9464 GTQ
30 Nis 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ

May 2026

TarihGTQ-MOPMOP-GTQ
01 May 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
02 May 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
03 May 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
04 May 2026 1 GTQ = 1.0558 MOP 1 MOP = 0.9471 GTQ
05 May 2026 1 GTQ = 1.0575 MOP 1 MOP = 0.9457 GTQ
06 May 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ
07 May 2026 1 GTQ = 1.0563 MOP 1 MOP = 0.9467 GTQ
08 May 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
09 May 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
10 May 2026 1 GTQ = 1.056 MOP 1 MOP = 0.9469 GTQ
11 May 2026 1 GTQ = 1.0562 MOP 1 MOP = 0.9468 GTQ
12 May 2026 1 GTQ = 1.0568 MOP 1 MOP = 0.9462 GTQ
13 May 2026 1 GTQ = 1.0574 MOP 1 MOP = 0.9458 GTQ
14 May 2026 1 GTQ = 1.0575 MOP 1 MOP = 0.9456 GTQ
15 May 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
16 May 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
17 May 2026 1 GTQ = 1.0572 MOP 1 MOP = 0.9459 GTQ
18 May 2026 1 GTQ = 1.0573 MOP 1 MOP = 0.9458 GTQ
19 May 2026 1 GTQ = 1.0583 MOP 1 MOP = 0.9449 GTQ
20 May 2026 1 GTQ = 1.0584 MOP 1 MOP = 0.9449 GTQ
21 May 2026 1 GTQ = 1.0583 MOP 1 MOP = 0.9449 GTQ
22 May 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9447 GTQ
23 May 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9448 GTQ
24 May 2026 1 GTQ = 1.0585 MOP 1 MOP = 0.9448 GTQ
25 May 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
26 May 2026 1 GTQ = 1.0586 MOP 1 MOP = 0.9447 GTQ
27 May 2026 1 GTQ = 1.0579 MOP 1 MOP = 0.9453 GTQ
28 May 2026 1 GTQ = 1.0582 MOP 1 MOP = 0.945 GTQ
29 May 2026 1 GTQ = 1.0579 MOP 1 MOP = 0.9452 GTQ

GTQ-MOP ve MOP-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats