> GTQ-MNT ve MNT-GTQ döviz kurları - 2024

GTQ-MNT ve MNT-GTQ döviz kurları - 2024

GTQ-MNT ve MNT-GTQ döviz kurları

2024 yılı için GTQ-MNT ve MNT-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 440,3003 MNT

1 MNT = 0,0023 GTQ

1Y 2Y 3Y

GTQ'den MNT'yeMNT'den GTQ'E

Jan 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Oca 2024	1 GTQ = 434.7767 MNT	1 MNT = 0.0023 GTQ
02 Oca 2024	1 GTQ = 439.5745 MNT	1 MNT = 0.0023 GTQ
03 Oca 2024	1 GTQ = 439.5675 MNT	1 MNT = 0.0023 GTQ
04 Oca 2024	1 GTQ = 437.4873 MNT	1 MNT = 0.0023 GTQ
05 Oca 2024	1 GTQ = 437.4054 MNT	1 MNT = 0.0023 GTQ
06 Oca 2024	1 GTQ = 438.9094 MNT	1 MNT = 0.0023 GTQ
07 Oca 2024	1 GTQ = 437.8298 MNT	1 MNT = 0.0023 GTQ
08 Oca 2024	1 GTQ = 436.423 MNT	1 MNT = 0.0023 GTQ
09 Oca 2024	1 GTQ = 437.8702 MNT	1 MNT = 0.0023 GTQ
10 Oca 2024	1 GTQ = 437.7917 MNT	1 MNT = 0.0023 GTQ
11 Oca 2024	1 GTQ = 437.2379 MNT	1 MNT = 0.0023 GTQ
12 Oca 2024	1 GTQ = 437.7864 MNT	1 MNT = 0.0023 GTQ
13 Oca 2024	1 GTQ = 438.1619 MNT	1 MNT = 0.0023 GTQ
14 Oca 2024	1 GTQ = 437.2525 MNT	1 MNT = 0.0023 GTQ
15 Oca 2024	1 GTQ = 436.7806 MNT	1 MNT = 0.0023 GTQ
16 Oca 2024	1 GTQ = 437.4249 MNT	1 MNT = 0.0023 GTQ
17 Oca 2024	1 GTQ = 437.2071 MNT	1 MNT = 0.0023 GTQ
18 Oca 2024	1 GTQ = 437.8142 MNT	1 MNT = 0.0023 GTQ
19 Oca 2024	1 GTQ = 438.9011 MNT	1 MNT = 0.0023 GTQ
20 Oca 2024	1 GTQ = 439.6168 MNT	1 MNT = 0.0023 GTQ
21 Oca 2024	1 GTQ = 437.1468 MNT	1 MNT = 0.0023 GTQ
22 Oca 2024	1 GTQ = 435.6117 MNT	1 MNT = 0.0023 GTQ
23 Oca 2024	1 GTQ = 438.0035 MNT	1 MNT = 0.0023 GTQ
24 Oca 2024	1 GTQ = 437.1595 MNT	1 MNT = 0.0023 GTQ
25 Oca 2024	1 GTQ = 437.6779 MNT	1 MNT = 0.0023 GTQ
26 Oca 2024	1 GTQ = 437.3816 MNT	1 MNT = 0.0023 GTQ
27 Oca 2024	1 GTQ = 436.5844 MNT	1 MNT = 0.0023 GTQ
28 Oca 2024	1 GTQ = 435.6426 MNT	1 MNT = 0.0023 GTQ
29 Oca 2024	1 GTQ = 436.1961 MNT	1 MNT = 0.0023 GTQ
30 Oca 2024	1 GTQ = 438.2391 MNT	1 MNT = 0.0023 GTQ
31 Oca 2024	1 GTQ = 438.3398 MNT	1 MNT = 0.0023 GTQ

Feb 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Şub 2024	1 GTQ = 437.9811 MNT	1 MNT = 0.0023 GTQ
02 Şub 2024	1 GTQ = 437.5577 MNT	1 MNT = 0.0023 GTQ
03 Şub 2024	1 GTQ = 438.2757 MNT	1 MNT = 0.0023 GTQ
04 Şub 2024	1 GTQ = 435.4291 MNT	1 MNT = 0.0023 GTQ
05 Şub 2024	1 GTQ = 435.3649 MNT	1 MNT = 0.0023 GTQ
06 Şub 2024	1 GTQ = 437.8788 MNT	1 MNT = 0.0023 GTQ
07 Şub 2024	1 GTQ = 438.0901 MNT	1 MNT = 0.0023 GTQ
08 Şub 2024	1 GTQ = 437.8167 MNT	1 MNT = 0.0023 GTQ
09 Şub 2024	1 GTQ = 437.715 MNT	1 MNT = 0.0023 GTQ
10 Şub 2024	1 GTQ = 438.8083 MNT	1 MNT = 0.0023 GTQ
11 Şub 2024	1 GTQ = 435.636 MNT	1 MNT = 0.0023 GTQ
12 Şub 2024	1 GTQ = 435.0365 MNT	1 MNT = 0.0023 GTQ
13 Şub 2024	1 GTQ = 438.079 MNT	1 MNT = 0.0023 GTQ
14 Şub 2024	1 GTQ = 437.1666 MNT	1 MNT = 0.0023 GTQ
15 Şub 2024	1 GTQ = 439.0955 MNT	1 MNT = 0.0023 GTQ
16 Şub 2024	1 GTQ = 435.7839 MNT	1 MNT = 0.0023 GTQ
17 Şub 2024	1 GTQ = 437.1319 MNT	1 MNT = 0.0023 GTQ
18 Şub 2024	1 GTQ = 435.1764 MNT	1 MNT = 0.0023 GTQ
19 Şub 2024	1 GTQ = 435.1722 MNT	1 MNT = 0.0023 GTQ
20 Şub 2024	1 GTQ = 438.0833 MNT	1 MNT = 0.0023 GTQ
21 Şub 2024	1 GTQ = 437.4564 MNT	1 MNT = 0.0023 GTQ
22 Şub 2024	1 GTQ = 435.0908 MNT	1 MNT = 0.0023 GTQ
23 Şub 2024	1 GTQ = 435.5482 MNT	1 MNT = 0.0023 GTQ
24 Şub 2024	1 GTQ = 436.2684 MNT	1 MNT = 0.0023 GTQ
25 Şub 2024	1 GTQ = 434.2102 MNT	1 MNT = 0.0023 GTQ
26 Şub 2024	1 GTQ = 433.5058 MNT	1 MNT = 0.0023 GTQ
27 Şub 2024	1 GTQ = 436.1148 MNT	1 MNT = 0.0023 GTQ
28 Şub 2024	1 GTQ = 435.1962 MNT	1 MNT = 0.0023 GTQ
29 Şub 2024	1 GTQ = 435.1961 MNT	1 MNT = 0.0023 GTQ

Mar 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Mar 2024	1 GTQ = 434.7088 MNT	1 MNT = 0.0023 GTQ
02 Mar 2024	1 GTQ = 435.6351 MNT	1 MNT = 0.0023 GTQ
03 Mar 2024	1 GTQ = 434.1332 MNT	1 MNT = 0.0023 GTQ
04 Mar 2024	1 GTQ = 432.4741 MNT	1 MNT = 0.0023 GTQ
05 Mar 2024	1 GTQ = 435.2817 MNT	1 MNT = 0.0023 GTQ
06 Mar 2024	1 GTQ = 435.1587 MNT	1 MNT = 0.0023 GTQ
07 Mar 2024	1 GTQ = 434.4908 MNT	1 MNT = 0.0023 GTQ
08 Mar 2024	1 GTQ = 433.2145 MNT	1 MNT = 0.0023 GTQ
09 Mar 2024	1 GTQ = 434.6484 MNT	1 MNT = 0.0023 GTQ
10 Mar 2024	1 GTQ = 434.6484 MNT	1 MNT = 0.0023 GTQ
11 Mar 2024	1 GTQ = 432.479 MNT	1 MNT = 0.0023 GTQ
12 Mar 2024	1 GTQ = 435.0837 MNT	1 MNT = 0.0023 GTQ
13 Mar 2024	1 GTQ = 434.6385 MNT	1 MNT = 0.0023 GTQ
14 Mar 2024	1 GTQ = 433.9538 MNT	1 MNT = 0.0023 GTQ
15 Mar 2024	1 GTQ = 435.0039 MNT	1 MNT = 0.0023 GTQ
16 Mar 2024	1 GTQ = 434.7219 MNT	1 MNT = 0.0023 GTQ
17 Mar 2024	1 GTQ = 432.6117 MNT	1 MNT = 0.0023 GTQ
18 Mar 2024	1 GTQ = 432.7708 MNT	1 MNT = 0.0023 GTQ
19 Mar 2024	1 GTQ = 435.9048 MNT	1 MNT = 0.0023 GTQ
20 Mar 2024	1 GTQ = 435.3378 MNT	1 MNT = 0.0023 GTQ
21 Mar 2024	1 GTQ = 435.2112 MNT	1 MNT = 0.0023 GTQ
22 Mar 2024	1 GTQ = 435.9566 MNT	1 MNT = 0.0023 GTQ
23 Mar 2024	1 GTQ = 438.026 MNT	1 MNT = 0.0023 GTQ
24 Mar 2024	1 GTQ = 435.2052 MNT	1 MNT = 0.0023 GTQ
25 Mar 2024	1 GTQ = 433.3413 MNT	1 MNT = 0.0023 GTQ
26 Mar 2024	1 GTQ = 436.209 MNT	1 MNT = 0.0023 GTQ
27 Mar 2024	1 GTQ = 436.3903 MNT	1 MNT = 0.0023 GTQ
28 Mar 2024	1 GTQ = 435.5977 MNT	1 MNT = 0.0023 GTQ
29 Mar 2024	1 GTQ = 436.0556 MNT	1 MNT = 0.0023 GTQ
30 Mar 2024	1 GTQ = 436.7477 MNT	1 MNT = 0.0023 GTQ
31 Mar 2024	1 GTQ = 433.9114 MNT	1 MNT = 0.0023 GTQ

Apr 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Nis 2024	1 GTQ = 433.5116 MNT	1 MNT = 0.0023 GTQ
02 Nis 2024	1 GTQ = 435.9105 MNT	1 MNT = 0.0023 GTQ
03 Nis 2024	1 GTQ = 436.6583 MNT	1 MNT = 0.0023 GTQ
04 Nis 2024	1 GTQ = 436.4521 MNT	1 MNT = 0.0023 GTQ
05 Nis 2024	1 GTQ = 436.3808 MNT	1 MNT = 0.0023 GTQ
06 Nis 2024	1 GTQ = 436.9708 MNT	1 MNT = 0.0023 GTQ
07 Nis 2024	1 GTQ = 436.9708 MNT	1 MNT = 0.0023 GTQ
08 Nis 2024	1 GTQ = 436.1479 MNT	1 MNT = 0.0023 GTQ
09 Nis 2024	1 GTQ = 436.4794 MNT	1 MNT = 0.0023 GTQ
10 Nis 2024	1 GTQ = 436.0417 MNT	1 MNT = 0.0023 GTQ
11 Nis 2024	1 GTQ = 436.4697 MNT	1 MNT = 0.0023 GTQ
12 Nis 2024	1 GTQ = 436.6737 MNT	1 MNT = 0.0023 GTQ
13 Nis 2024	1 GTQ = 443.1911 MNT	1 MNT = 0.0023 GTQ
14 Nis 2024	1 GTQ = 444.044 MNT	1 MNT = 0.0023 GTQ
15 Nis 2024	1 GTQ = 443.2787 MNT	1 MNT = 0.0023 GTQ
16 Nis 2024	1 GTQ = 443.7728 MNT	1 MNT = 0.0023 GTQ
17 Nis 2024	1 GTQ = 443.9202 MNT	1 MNT = 0.0023 GTQ
18 Nis 2024	1 GTQ = 443.6516 MNT	1 MNT = 0.0023 GTQ
19 Nis 2024	1 GTQ = 443.5506 MNT	1 MNT = 0.0023 GTQ
20 Nis 2024	1 GTQ = 444.5505 MNT	1 MNT = 0.0022 GTQ
21 Nis 2024	1 GTQ = 444.5505 MNT	1 MNT = 0.0022 GTQ
22 Nis 2024	1 GTQ = 443.0728 MNT	1 MNT = 0.0023 GTQ
23 Nis 2024	1 GTQ = 444.2729 MNT	1 MNT = 0.0023 GTQ
24 Nis 2024	1 GTQ = 443.7661 MNT	1 MNT = 0.0023 GTQ
25 Nis 2024	1 GTQ = 443.402 MNT	1 MNT = 0.0023 GTQ
26 Nis 2024	1 GTQ = 443.8134 MNT	1 MNT = 0.0023 GTQ
27 Nis 2024	1 GTQ = 442.4758 MNT	1 MNT = 0.0023 GTQ
28 Nis 2024	1 GTQ = 442.4758 MNT	1 MNT = 0.0023 GTQ
29 Nis 2024	1 GTQ = 444.0224 MNT	1 MNT = 0.0023 GTQ
30 Nis 2024	1 GTQ = 443.6554 MNT	1 MNT = 0.0023 GTQ

May 2024

Tarih	GTQ-MNT	MNT-GTQ
01 May 2024	1 GTQ = 443.8969 MNT	1 MNT = 0.0023 GTQ
02 May 2024	1 GTQ = 443.7273 MNT	1 MNT = 0.0023 GTQ
03 May 2024	1 GTQ = 444.0011 MNT	1 MNT = 0.0023 GTQ
04 May 2024	1 GTQ = 445.0794 MNT	1 MNT = 0.0022 GTQ
05 May 2024	1 GTQ = 445.0794 MNT	1 MNT = 0.0022 GTQ
06 May 2024	1 GTQ = 443.7863 MNT	1 MNT = 0.0023 GTQ
07 May 2024	1 GTQ = 443.9685 MNT	1 MNT = 0.0023 GTQ
08 May 2024	1 GTQ = 443.8984 MNT	1 MNT = 0.0023 GTQ
09 May 2024	1 GTQ = 443.9378 MNT	1 MNT = 0.0023 GTQ
10 May 2024	1 GTQ = 444.0387 MNT	1 MNT = 0.0023 GTQ
11 May 2024	1 GTQ = 444.0387 MNT	1 MNT = 0.0023 GTQ
12 May 2024	1 GTQ = 444.4218 MNT	1 MNT = 0.0023 GTQ
13 May 2024	1 GTQ = 444.1592 MNT	1 MNT = 0.0023 GTQ
14 May 2024	1 GTQ = 444.0564 MNT	1 MNT = 0.0023 GTQ
15 May 2024	1 GTQ = 444.1634 MNT	1 MNT = 0.0023 GTQ
16 May 2024	1 GTQ = 444.096 MNT	1 MNT = 0.0023 GTQ
17 May 2024	1 GTQ = 444.0794 MNT	1 MNT = 0.0023 GTQ
18 May 2024	1 GTQ = 446.3778 MNT	1 MNT = 0.0022 GTQ
19 May 2024	1 GTQ = 446.3778 MNT	1 MNT = 0.0022 GTQ
20 May 2024	1 GTQ = 443.7181 MNT	1 MNT = 0.0023 GTQ
21 May 2024	1 GTQ = 444.3178 MNT	1 MNT = 0.0023 GTQ
22 May 2024	1 GTQ = 443.7619 MNT	1 MNT = 0.0023 GTQ
23 May 2024	1 GTQ = 443.9884 MNT	1 MNT = 0.0023 GTQ
24 May 2024	1 GTQ = 443.9381 MNT	1 MNT = 0.0023 GTQ
25 May 2024	1 GTQ = 444.6571 MNT	1 MNT = 0.0022 GTQ
26 May 2024	1 GTQ = 444.6571 MNT	1 MNT = 0.0022 GTQ
27 May 2024	1 GTQ = 444.1169 MNT	1 MNT = 0.0023 GTQ
28 May 2024	1 GTQ = 444.4666 MNT	1 MNT = 0.0022 GTQ
29 May 2024	1 GTQ = 443.6077 MNT	1 MNT = 0.0023 GTQ
30 May 2024	1 GTQ = 444.0376 MNT	1 MNT = 0.0023 GTQ
31 May 2024	1 GTQ = 444.2699 MNT	1 MNT = 0.0023 GTQ

Jun 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Haz 2024	1 GTQ = 444.3988 MNT	1 MNT = 0.0023 GTQ
02 Haz 2024	1 GTQ = 444.3988 MNT	1 MNT = 0.0023 GTQ
03 Haz 2024	1 GTQ = 444.3714 MNT	1 MNT = 0.0023 GTQ
04 Haz 2024	1 GTQ = 444.19 MNT	1 MNT = 0.0023 GTQ
05 Haz 2024	1 GTQ = 444.1174 MNT	1 MNT = 0.0023 GTQ
06 Haz 2024	1 GTQ = 443.7808 MNT	1 MNT = 0.0023 GTQ
07 Haz 2024	1 GTQ = 444.0534 MNT	1 MNT = 0.0023 GTQ
08 Haz 2024	1 GTQ = 441.087 MNT	1 MNT = 0.0023 GTQ
09 Haz 2024	1 GTQ = 441.087 MNT	1 MNT = 0.0023 GTQ
10 Haz 2024	1 GTQ = 444.3089 MNT	1 MNT = 0.0023 GTQ
11 Haz 2024	1 GTQ = 443.4494 MNT	1 MNT = 0.0023 GTQ
12 Haz 2024	1 GTQ = 444.1714 MNT	1 MNT = 0.0023 GTQ
13 Haz 2024	1 GTQ = 444.1736 MNT	1 MNT = 0.0023 GTQ
14 Haz 2024	1 GTQ = 444.2384 MNT	1 MNT = 0.0023 GTQ
15 Haz 2024	1 GTQ = 445.1995 MNT	1 MNT = 0.0022 GTQ
16 Haz 2024	1 GTQ = 445.1995 MNT	1 MNT = 0.0022 GTQ
17 Haz 2024	1 GTQ = 444.0911 MNT	1 MNT = 0.0023 GTQ
18 Haz 2024	1 GTQ = 444.5324 MNT	1 MNT = 0.0022 GTQ
19 Haz 2024	1 GTQ = 444.5463 MNT	1 MNT = 0.0022 GTQ
20 Haz 2024	1 GTQ = 444.5926 MNT	1 MNT = 0.0022 GTQ
21 Haz 2024	1 GTQ = 444.6953 MNT	1 MNT = 0.0022 GTQ
22 Haz 2024	1 GTQ = 445.5487 MNT	1 MNT = 0.0022 GTQ
23 Haz 2024	1 GTQ = 445.5487 MNT	1 MNT = 0.0022 GTQ
24 Haz 2024	1 GTQ = 444.0018 MNT	1 MNT = 0.0023 GTQ
25 Haz 2024	1 GTQ = 444.0715 MNT	1 MNT = 0.0023 GTQ
26 Haz 2024	1 GTQ = 443.7928 MNT	1 MNT = 0.0023 GTQ
27 Haz 2024	1 GTQ = 443.796 MNT	1 MNT = 0.0023 GTQ
28 Haz 2024	1 GTQ = 443.9439 MNT	1 MNT = 0.0023 GTQ
29 Haz 2024	1 GTQ = 443.944 MNT	1 MNT = 0.0023 GTQ
30 Haz 2024	1 GTQ = 444.3917 MNT	1 MNT = 0.0023 GTQ

Jul 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Tem 2024	1 GTQ = 443.983 MNT	1 MNT = 0.0023 GTQ
02 Tem 2024	1 GTQ = 444.0524 MNT	1 MNT = 0.0023 GTQ
03 Tem 2024	1 GTQ = 444.1457 MNT	1 MNT = 0.0023 GTQ
04 Tem 2024	1 GTQ = 443.9773 MNT	1 MNT = 0.0023 GTQ
05 Tem 2024	1 GTQ = 443.9593 MNT	1 MNT = 0.0023 GTQ
06 Tem 2024	1 GTQ = 445.1447 MNT	1 MNT = 0.0022 GTQ
07 Tem 2024	1 GTQ = 445.1447 MNT	1 MNT = 0.0022 GTQ
08 Tem 2024	1 GTQ = 444.0251 MNT	1 MNT = 0.0023 GTQ
09 Tem 2024	1 GTQ = 444.0361 MNT	1 MNT = 0.0023 GTQ
10 Tem 2024	1 GTQ = 444.734 MNT	1 MNT = 0.0022 GTQ
11 Tem 2024	1 GTQ = 444.707 MNT	1 MNT = 0.0022 GTQ
12 Tem 2024	1 GTQ = 444.4196 MNT	1 MNT = 0.0023 GTQ
13 Tem 2024	1 GTQ = 444.4196 MNT	1 MNT = 0.0023 GTQ
14 Tem 2024	1 GTQ = 444.4196 MNT	1 MNT = 0.0023 GTQ
15 Tem 2024	1 GTQ = 444.6755 MNT	1 MNT = 0.0022 GTQ
16 Tem 2024	1 GTQ = 444.7631 MNT	1 MNT = 0.0022 GTQ
17 Tem 2024	1 GTQ = 445.0867 MNT	1 MNT = 0.0022 GTQ
18 Tem 2024	1 GTQ = 444.5129 MNT	1 MNT = 0.0022 GTQ
19 Tem 2024	1 GTQ = 444.1697 MNT	1 MNT = 0.0023 GTQ
20 Tem 2024	1 GTQ = 444.3145 MNT	1 MNT = 0.0023 GTQ
21 Tem 2024	1 GTQ = 444.3145 MNT	1 MNT = 0.0023 GTQ
22 Tem 2024	1 GTQ = 444.5045 MNT	1 MNT = 0.0022 GTQ
23 Tem 2024	1 GTQ = 444.9866 MNT	1 MNT = 0.0022 GTQ
24 Tem 2024	1 GTQ = 444.5305 MNT	1 MNT = 0.0022 GTQ
25 Tem 2024	1 GTQ = 444.7025 MNT	1 MNT = 0.0022 GTQ
26 Tem 2024	1 GTQ = 445.1932 MNT	1 MNT = 0.0022 GTQ
27 Tem 2024	1 GTQ = 445.8062 MNT	1 MNT = 0.0022 GTQ
28 Tem 2024	1 GTQ = 445.8062 MNT	1 MNT = 0.0022 GTQ
29 Tem 2024	1 GTQ = 445.0246 MNT	1 MNT = 0.0022 GTQ
30 Tem 2024	1 GTQ = 444.9826 MNT	1 MNT = 0.0022 GTQ
31 Tem 2024	1 GTQ = 445.297 MNT	1 MNT = 0.0022 GTQ

Aug 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Ağu 2024	1 GTQ = 445.5466 MNT	1 MNT = 0.0022 GTQ
02 Ağu 2024	1 GTQ = 445.405 MNT	1 MNT = 0.0022 GTQ
03 Ağu 2024	1 GTQ = 449.2034 MNT	1 MNT = 0.0022 GTQ
04 Ağu 2024	1 GTQ = 449.2034 MNT	1 MNT = 0.0022 GTQ
05 Ağu 2024	1 GTQ = 445.416 MNT	1 MNT = 0.0022 GTQ
06 Ağu 2024	1 GTQ = 445.0778 MNT	1 MNT = 0.0022 GTQ
07 Ağu 2024	1 GTQ = 445.2038 MNT	1 MNT = 0.0022 GTQ
08 Ağu 2024	1 GTQ = 445.2138 MNT	1 MNT = 0.0022 GTQ
09 Ağu 2024	1 GTQ = 444.9312 MNT	1 MNT = 0.0022 GTQ
10 Ağu 2024	1 GTQ = 444.9312 MNT	1 MNT = 0.0022 GTQ
11 Ağu 2024	1 GTQ = 444.9312 MNT	1 MNT = 0.0022 GTQ
12 Ağu 2024	1 GTQ = 445.0513 MNT	1 MNT = 0.0022 GTQ
13 Ağu 2024	1 GTQ = 438.592 MNT	1 MNT = 0.0023 GTQ
14 Ağu 2024	1 GTQ = 438.6655 MNT	1 MNT = 0.0023 GTQ
15 Ağu 2024	1 GTQ = 438.8169 MNT	1 MNT = 0.0023 GTQ
16 Ağu 2024	1 GTQ = 438.6611 MNT	1 MNT = 0.0023 GTQ
17 Ağu 2024	1 GTQ = 440.3831 MNT	1 MNT = 0.0023 GTQ
18 Ağu 2024	1 GTQ = 440.3831 MNT	1 MNT = 0.0023 GTQ
19 Ağu 2024	1 GTQ = 438.7227 MNT	1 MNT = 0.0023 GTQ
20 Ağu 2024	1 GTQ = 438.8852 MNT	1 MNT = 0.0023 GTQ
21 Ağu 2024	1 GTQ = 438.4504 MNT	1 MNT = 0.0023 GTQ
22 Ağu 2024	1 GTQ = 438.4683 MNT	1 MNT = 0.0023 GTQ
23 Ağu 2024	1 GTQ = 438.6403 MNT	1 MNT = 0.0023 GTQ
24 Ağu 2024	1 GTQ = 442.3003 MNT	1 MNT = 0.0023 GTQ
25 Ağu 2024	1 GTQ = 442.3003 MNT	1 MNT = 0.0023 GTQ
26 Ağu 2024	1 GTQ = 438.7236 MNT	1 MNT = 0.0023 GTQ
27 Ağu 2024	1 GTQ = 438.7694 MNT	1 MNT = 0.0023 GTQ
28 Ağu 2024	1 GTQ = 439.4457 MNT	1 MNT = 0.0023 GTQ
29 Ağu 2024	1 GTQ = 439.2362 MNT	1 MNT = 0.0023 GTQ
30 Ağu 2024	1 GTQ = 439.3411 MNT	1 MNT = 0.0023 GTQ
31 Ağu 2024	1 GTQ = 439.3411 MNT	1 MNT = 0.0023 GTQ

Sep 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Eyl 2024	1 GTQ = 438.6671 MNT	1 MNT = 0.0023 GTQ
02 Eyl 2024	1 GTQ = 439.4626 MNT	1 MNT = 0.0023 GTQ
03 Eyl 2024	1 GTQ = 439.5477 MNT	1 MNT = 0.0023 GTQ
04 Eyl 2024	1 GTQ = 439.1856 MNT	1 MNT = 0.0023 GTQ
05 Eyl 2024	1 GTQ = 439.3815 MNT	1 MNT = 0.0023 GTQ
06 Eyl 2024	1 GTQ = 439.1557 MNT	1 MNT = 0.0023 GTQ
07 Eyl 2024	1 GTQ = 438.7188 MNT	1 MNT = 0.0023 GTQ
08 Eyl 2024	1 GTQ = 438.7188 MNT	1 MNT = 0.0023 GTQ
09 Eyl 2024	1 GTQ = 439.0736 MNT	1 MNT = 0.0023 GTQ
10 Eyl 2024	1 GTQ = 439.0269 MNT	1 MNT = 0.0023 GTQ
11 Eyl 2024	1 GTQ = 439.6731 MNT	1 MNT = 0.0023 GTQ
12 Eyl 2024	1 GTQ = 439.0657 MNT	1 MNT = 0.0023 GTQ
13 Eyl 2024	1 GTQ = 439.2328 MNT	1 MNT = 0.0023 GTQ
14 Eyl 2024	1 GTQ = 439.1575 MNT	1 MNT = 0.0023 GTQ
15 Eyl 2024	1 GTQ = 439.1575 MNT	1 MNT = 0.0023 GTQ
16 Eyl 2024	1 GTQ = 439.0778 MNT	1 MNT = 0.0023 GTQ
17 Eyl 2024	1 GTQ = 439.2089 MNT	1 MNT = 0.0023 GTQ
18 Eyl 2024	1 GTQ = 439.1705 MNT	1 MNT = 0.0023 GTQ
19 Eyl 2024	1 GTQ = 438.9323 MNT	1 MNT = 0.0023 GTQ
20 Eyl 2024	1 GTQ = 439.4414 MNT	1 MNT = 0.0023 GTQ
21 Eyl 2024	1 GTQ = 440.2707 MNT	1 MNT = 0.0023 GTQ
22 Eyl 2024	1 GTQ = 440.2707 MNT	1 MNT = 0.0023 GTQ
23 Eyl 2024	1 GTQ = 439.6192 MNT	1 MNT = 0.0023 GTQ
24 Eyl 2024	1 GTQ = 439.4449 MNT	1 MNT = 0.0023 GTQ
25 Eyl 2024	1 GTQ = 439.5376 MNT	1 MNT = 0.0023 GTQ
26 Eyl 2024	1 GTQ = 439.533 MNT	1 MNT = 0.0023 GTQ
27 Eyl 2024	1 GTQ = 439.3533 MNT	1 MNT = 0.0023 GTQ
28 Eyl 2024	1 GTQ = 439.3533 MNT	1 MNT = 0.0023 GTQ
29 Eyl 2024	1 GTQ = 439.3533 MNT	1 MNT = 0.0023 GTQ
30 Eyl 2024	1 GTQ = 439.2655 MNT	1 MNT = 0.0023 GTQ

Oct 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Eki 2024	1 GTQ = 439.9399 MNT	1 MNT = 0.0023 GTQ
02 Eki 2024	1 GTQ = 439.7342 MNT	1 MNT = 0.0023 GTQ
03 Eki 2024	1 GTQ = 439.1046 MNT	1 MNT = 0.0023 GTQ
04 Eki 2024	1 GTQ = 439.289 MNT	1 MNT = 0.0023 GTQ
05 Eki 2024	1 GTQ = 437.3436 MNT	1 MNT = 0.0023 GTQ
06 Eki 2024	1 GTQ = 437.3436 MNT	1 MNT = 0.0023 GTQ
07 Eki 2024	1 GTQ = 439.3432 MNT	1 MNT = 0.0023 GTQ
08 Eki 2024	1 GTQ = 439.2046 MNT	1 MNT = 0.0023 GTQ
09 Eki 2024	1 GTQ = 439.308 MNT	1 MNT = 0.0023 GTQ
10 Eki 2024	1 GTQ = 439.2136 MNT	1 MNT = 0.0023 GTQ
11 Eki 2024	1 GTQ = 439.1903 MNT	1 MNT = 0.0023 GTQ
12 Eki 2024	1 GTQ = 440 MNT	1 MNT = 0.0023 GTQ
13 Eki 2024	1 GTQ = 439.1903 MNT	1 MNT = 0.0023 GTQ
14 Eki 2024	1 GTQ = 439.2922 MNT	1 MNT = 0.0023 GTQ
15 Eki 2024	1 GTQ = 439.35 MNT	1 MNT = 0.0023 GTQ
16 Eki 2024	1 GTQ = 439.5648 MNT	1 MNT = 0.0023 GTQ
17 Eki 2024	1 GTQ = 439.5859 MNT	1 MNT = 0.0023 GTQ
18 Eki 2024	1 GTQ = 439.4463 MNT	1 MNT = 0.0023 GTQ
19 Eki 2024	1 GTQ = 440.7674 MNT	1 MNT = 0.0023 GTQ
20 Eki 2024	1 GTQ = 440.7674 MNT	1 MNT = 0.0023 GTQ
21 Eki 2024	1 GTQ = 439.4613 MNT	1 MNT = 0.0023 GTQ
22 Eki 2024	1 GTQ = 439.3561 MNT	1 MNT = 0.0023 GTQ
23 Eki 2024	1 GTQ = 439.5118 MNT	1 MNT = 0.0023 GTQ
24 Eki 2024	1 GTQ = 439.2626 MNT	1 MNT = 0.0023 GTQ
25 Eki 2024	1 GTQ = 439.2807 MNT	1 MNT = 0.0023 GTQ
26 Eki 2024	1 GTQ = 438.3514 MNT	1 MNT = 0.0023 GTQ
27 Eki 2024	1 GTQ = 438.3514 MNT	1 MNT = 0.0023 GTQ
28 Eki 2024	1 GTQ = 439.5939 MNT	1 MNT = 0.0023 GTQ
29 Eki 2024	1 GTQ = 439.5094 MNT	1 MNT = 0.0023 GTQ
30 Eki 2024	1 GTQ = 439.2705 MNT	1 MNT = 0.0023 GTQ
31 Eki 2024	1 GTQ = 440.0546 MNT	1 MNT = 0.0023 GTQ

Nov 2024

Tarih	GTQ-MNT	MNT-GTQ
01 Kas 2024	1 GTQ = 439.7207 MNT	1 MNT = 0.0023 GTQ
02 Kas 2024	1 GTQ = 439.7207 MNT	1 MNT = 0.0023 GTQ
03 Kas 2024	1 GTQ = 440.3398 MNT	1 MNT = 0.0023 GTQ
04 Kas 2024	1 GTQ = 439.5235 MNT	1 MNT = 0.0023 GTQ
05 Kas 2024	1 GTQ = 440.1767 MNT	1 MNT = 0.0023 GTQ
06 Kas 2024	1 GTQ = 440.3235 MNT	1 MNT = 0.0023 GTQ
07 Kas 2024	1 GTQ = 440.4263 MNT	1 MNT = 0.0023 GTQ
08 Kas 2024	1 GTQ = 439.3431 MNT	1 MNT = 0.0023 GTQ
09 Kas 2024	1 GTQ = 437.1215 MNT	1 MNT = 0.0023 GTQ

GTQ-MNT ve MNT-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler