currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-MKD ve MKD-GTQ döviz kurları - 2026

GTQ-MKD ve MKD-GTQ döviz kurları - 2026

GTQ-MKD ve MKD-GTQ döviz kurları

2026 yılı için GTQ-MKD ve MKD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 6,8841 MKD
1 MKD = 0,1453 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-MKDMKD-GTQ
01 Oca 2026 1 GTQ = 6.8344 MKD 1 MKD = 0.1463 GTQ
02 Oca 2026 1 GTQ = 6.8459 MKD 1 MKD = 0.1461 GTQ
03 Oca 2026 1 GTQ = 6.8452 MKD 1 MKD = 0.1461 GTQ
04 Oca 2026 1 GTQ = 6.8452 MKD 1 MKD = 0.1461 GTQ
05 Oca 2026 1 GTQ = 6.8703 MKD 1 MKD = 0.1456 GTQ
06 Oca 2026 1 GTQ = 6.862 MKD 1 MKD = 0.1457 GTQ
07 Oca 2026 1 GTQ = 6.8694 MKD 1 MKD = 0.1456 GTQ
08 Oca 2026 1 GTQ = 6.8763 MKD 1 MKD = 0.1454 GTQ
09 Oca 2026 1 GTQ = 6.8929 MKD 1 MKD = 0.1451 GTQ
10 Oca 2026 1 GTQ = 6.8969 MKD 1 MKD = 0.145 GTQ
11 Oca 2026 1 GTQ = 6.8969 MKD 1 MKD = 0.145 GTQ
12 Oca 2026 1 GTQ = 6.8732 MKD 1 MKD = 0.1455 GTQ
13 Oca 2026 1 GTQ = 6.8854 MKD 1 MKD = 0.1452 GTQ
14 Oca 2026 1 GTQ = 6.8925 MKD 1 MKD = 0.1451 GTQ
15 Oca 2026 1 GTQ = 6.9018 MKD 1 MKD = 0.1449 GTQ
16 Oca 2026 1 GTQ = 6.9087 MKD 1 MKD = 0.1447 GTQ
17 Oca 2026 1 GTQ = 6.9093 MKD 1 MKD = 0.1447 GTQ
18 Oca 2026 1 GTQ = 6.9093 MKD 1 MKD = 0.1447 GTQ
19 Oca 2026 1 GTQ = 6.9059 MKD 1 MKD = 0.1448 GTQ
20 Oca 2026 1 GTQ = 6.8482 MKD 1 MKD = 0.146 GTQ
21 Oca 2026 1 GTQ = 6.8528 MKD 1 MKD = 0.1459 GTQ
22 Oca 2026 1 GTQ = 6.865 MKD 1 MKD = 0.1457 GTQ
23 Oca 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
24 Oca 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
25 Oca 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
26 Oca 2026 1 GTQ = 6.7732 MKD 1 MKD = 0.1476 GTQ
27 Oca 2026 1 GTQ = 6.7609 MKD 1 MKD = 0.1479 GTQ
28 Oca 2026 1 GTQ = 6.7131 MKD 1 MKD = 0.149 GTQ
29 Oca 2026 1 GTQ = 6.7243 MKD 1 MKD = 0.1487 GTQ
30 Oca 2026 1 GTQ = 6.7256 MKD 1 MKD = 0.1487 GTQ
31 Oca 2026 1 GTQ = 6.7266 MKD 1 MKD = 0.1487 GTQ

Feb 2026

TarihGTQ-MKDMKD-GTQ
01 Şub 2026 1 GTQ = 6.7256 MKD 1 MKD = 0.1487 GTQ
02 Şub 2026 1 GTQ = 6.7695 MKD 1 MKD = 0.1477 GTQ
03 Şub 2026 1 GTQ = 6.8183 MKD 1 MKD = 0.1467 GTQ
04 Şub 2026 1 GTQ = 6.8057 MKD 1 MKD = 0.1469 GTQ
05 Şub 2026 1 GTQ = 6.8141 MKD 1 MKD = 0.1468 GTQ
06 Şub 2026 1 GTQ = 6.8177 MKD 1 MKD = 0.1467 GTQ
07 Şub 2026 1 GTQ = 6.8163 MKD 1 MKD = 0.1467 GTQ
08 Şub 2026 1 GTQ = 6.8163 MKD 1 MKD = 0.1467 GTQ
09 Şub 2026 1 GTQ = 6.7744 MKD 1 MKD = 0.1476 GTQ
10 Şub 2026 1 GTQ = 6.7532 MKD 1 MKD = 0.1481 GTQ
11 Şub 2026 1 GTQ = 6.7464 MKD 1 MKD = 0.1482 GTQ
12 Şub 2026 1 GTQ = 6.7617 MKD 1 MKD = 0.1479 GTQ
13 Şub 2026 1 GTQ = 6.7769 MKD 1 MKD = 0.1476 GTQ
14 Şub 2026 1 GTQ = 6.7761 MKD 1 MKD = 0.1476 GTQ
15 Şub 2026 1 GTQ = 6.7766 MKD 1 MKD = 0.1476 GTQ
16 Şub 2026 1 GTQ = 6.7728 MKD 1 MKD = 0.1476 GTQ
17 Şub 2026 1 GTQ = 6.7929 MKD 1 MKD = 0.1472 GTQ
18 Şub 2026 1 GTQ = 6.7893 MKD 1 MKD = 0.1473 GTQ
19 Şub 2026 1 GTQ = 6.8186 MKD 1 MKD = 0.1467 GTQ
20 Şub 2026 1 GTQ = 6.8269 MKD 1 MKD = 0.1465 GTQ
21 Şub 2026 1 GTQ = 6.8274 MKD 1 MKD = 0.1465 GTQ
22 Şub 2026 1 GTQ = 6.8274 MKD 1 MKD = 0.1465 GTQ
23 Şub 2026 1 GTQ = 6.8292 MKD 1 MKD = 0.1464 GTQ
24 Şub 2026 1 GTQ = 6.8171 MKD 1 MKD = 0.1467 GTQ
25 Şub 2026 1 GTQ = 6.8244 MKD 1 MKD = 0.1465 GTQ
26 Şub 2026 1 GTQ = 6.805 MKD 1 MKD = 0.147 GTQ
27 Şub 2026 1 GTQ = 6.8111 MKD 1 MKD = 0.1468 GTQ
28 Şub 2026 1 GTQ = 6.8108 MKD 1 MKD = 0.1468 GTQ

Mar 2026

TarihGTQ-MKDMKD-GTQ
01 Mar 2026 1 GTQ = 6.8103 MKD 1 MKD = 0.1468 GTQ
02 Mar 2026 1 GTQ = 6.8482 MKD 1 MKD = 0.146 GTQ
03 Mar 2026 1 GTQ = 6.9305 MKD 1 MKD = 0.1443 GTQ
04 Mar 2026 1 GTQ = 6.9126 MKD 1 MKD = 0.1447 GTQ
05 Mar 2026 1 GTQ = 6.9219 MKD 1 MKD = 0.1445 GTQ
06 Mar 2026 1 GTQ = 6.941 MKD 1 MKD = 0.1441 GTQ
07 Mar 2026 1 GTQ = 6.9485 MKD 1 MKD = 0.1439 GTQ
08 Mar 2026 1 GTQ = 6.9485 MKD 1 MKD = 0.1439 GTQ
09 Mar 2026 1 GTQ = 6.9506 MKD 1 MKD = 0.1439 GTQ
10 Mar 2026 1 GTQ = 6.9102 MKD 1 MKD = 0.1447 GTQ
11 Mar 2026 1 GTQ = 6.94 MKD 1 MKD = 0.1441 GTQ
12 Mar 2026 1 GTQ = 6.9558 MKD 1 MKD = 0.1438 GTQ
13 Mar 2026 1 GTQ = 7.007 MKD 1 MKD = 0.1427 GTQ
14 Mar 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
15 Mar 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
16 Mar 2026 1 GTQ = 7.0063 MKD 1 MKD = 0.1427 GTQ
17 Mar 2026 1 GTQ = 6.9938 MKD 1 MKD = 0.143 GTQ
18 Mar 2026 1 GTQ = 6.9582 MKD 1 MKD = 0.1437 GTQ
19 Mar 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
20 Mar 2026 1 GTQ = 6.9592 MKD 1 MKD = 0.1437 GTQ
21 Mar 2026 1 GTQ = 6.954 MKD 1 MKD = 0.1438 GTQ
22 Mar 2026 1 GTQ = 6.954 MKD 1 MKD = 0.1438 GTQ
23 Mar 2026 1 GTQ = 6.9634 MKD 1 MKD = 0.1436 GTQ
24 Mar 2026 1 GTQ = 6.9454 MKD 1 MKD = 0.144 GTQ
25 Mar 2026 1 GTQ = 6.9412 MKD 1 MKD = 0.1441 GTQ
26 Mar 2026 1 GTQ = 6.992 MKD 1 MKD = 0.143 GTQ
27 Mar 2026 1 GTQ = 6.9923 MKD 1 MKD = 0.143 GTQ
28 Mar 2026 1 GTQ = 6.9748 MKD 1 MKD = 0.1434 GTQ
29 Mar 2026 1 GTQ = 6.999 MKD 1 MKD = 0.1429 GTQ
30 Mar 2026 1 GTQ = 7.006 MKD 1 MKD = 0.1427 GTQ
31 Mar 2026 1 GTQ = 7.0301 MKD 1 MKD = 0.1422 GTQ

Apr 2026

TarihGTQ-MKDMKD-GTQ
01 Nis 2026 1 GTQ = 6.9437 MKD 1 MKD = 0.144 GTQ
02 Nis 2026 1 GTQ = 6.9952 MKD 1 MKD = 0.143 GTQ
03 Nis 2026 1 GTQ = 6.999 MKD 1 MKD = 0.1429 GTQ
04 Nis 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
05 Nis 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
06 Nis 2026 1 GTQ = 7.0028 MKD 1 MKD = 0.1428 GTQ
07 Nis 2026 1 GTQ = 6.9713 MKD 1 MKD = 0.1434 GTQ
08 Nis 2026 1 GTQ = 6.8941 MKD 1 MKD = 0.1451 GTQ
09 Nis 2026 1 GTQ = 6.9033 MKD 1 MKD = 0.1449 GTQ
10 Nis 2026 1 GTQ = 6.8791 MKD 1 MKD = 0.1454 GTQ
11 Nis 2026 1 GTQ = 6.8795 MKD 1 MKD = 0.1454 GTQ
12 Nis 2026 1 GTQ = 6.8795 MKD 1 MKD = 0.1454 GTQ
13 Nis 2026 1 GTQ = 6.8915 MKD 1 MKD = 0.1451 GTQ
14 Nis 2026 1 GTQ = 6.836 MKD 1 MKD = 0.1463 GTQ
15 Nis 2026 1 GTQ = 6.8459 MKD 1 MKD = 0.1461 GTQ
16 Nis 2026 1 GTQ = 6.8431 MKD 1 MKD = 0.1461 GTQ
17 Nis 2026 1 GTQ = 6.8343 MKD 1 MKD = 0.1463 GTQ
18 Nis 2026 1 GTQ = 6.8337 MKD 1 MKD = 0.1463 GTQ
19 Nis 2026 1 GTQ = 6.8337 MKD 1 MKD = 0.1463 GTQ
20 Nis 2026 1 GTQ = 6.8499 MKD 1 MKD = 0.146 GTQ
21 Nis 2026 1 GTQ = 6.8546 MKD 1 MKD = 0.1459 GTQ
22 Nis 2026 1 GTQ = 6.8689 MKD 1 MKD = 0.1456 GTQ
23 Nis 2026 1 GTQ = 6.866 MKD 1 MKD = 0.1456 GTQ
24 Nis 2026 1 GTQ = 6.8848 MKD 1 MKD = 0.1452 GTQ
25 Nis 2026 1 GTQ = 6.8791 MKD 1 MKD = 0.1454 GTQ
26 Nis 2026 1 GTQ = 6.8895 MKD 1 MKD = 0.1451 GTQ
27 Nis 2026 1 GTQ = 6.8635 MKD 1 MKD = 0.1457 GTQ
28 Nis 2026 1 GTQ = 6.9011 MKD 1 MKD = 0.1449 GTQ
29 Nis 2026 1 GTQ = 6.8926 MKD 1 MKD = 0.1451 GTQ
30 Nis 2026 1 GTQ = 6.8886 MKD 1 MKD = 0.1452 GTQ

May 2026

TarihGTQ-MKDMKD-GTQ
01 May 2026 1 GTQ = 6.8726 MKD 1 MKD = 0.1455 GTQ
02 May 2026 1 GTQ = 6.8788 MKD 1 MKD = 0.1454 GTQ
03 May 2026 1 GTQ = 6.8788 MKD 1 MKD = 0.1454 GTQ
04 May 2026 1 GTQ = 6.8926 MKD 1 MKD = 0.1451 GTQ
05 May 2026 1 GTQ = 6.9024 MKD 1 MKD = 0.1449 GTQ
06 May 2026 1 GTQ = 6.8492 MKD 1 MKD = 0.146 GTQ
07 May 2026 1 GTQ = 6.8545 MKD 1 MKD = 0.1459 GTQ
08 May 2026 1 GTQ = 6.8635 MKD 1 MKD = 0.1457 GTQ
09 May 2026 1 GTQ = 6.8626 MKD 1 MKD = 0.1457 GTQ
10 May 2026 1 GTQ = 6.8621 MKD 1 MKD = 0.1457 GTQ
11 May 2026 1 GTQ = 6.8581 MKD 1 MKD = 0.1458 GTQ
12 May 2026 1 GTQ = 6.881 MKD 1 MKD = 0.1453 GTQ
13 May 2026 1 GTQ = 6.8981 MKD 1 MKD = 0.145 GTQ
14 May 2026 1 GTQ = 6.9003 MKD 1 MKD = 0.1449 GTQ
15 May 2026 1 GTQ = 6.9451 MKD 1 MKD = 0.144 GTQ
16 May 2026 1 GTQ = 6.9365 MKD 1 MKD = 0.1442 GTQ
17 May 2026 1 GTQ = 6.9365 MKD 1 MKD = 0.1442 GTQ
18 May 2026 1 GTQ = 6.9478 MKD 1 MKD = 0.1439 GTQ
19 May 2026 1 GTQ = 6.9577 MKD 1 MKD = 0.1437 GTQ
20 May 2026 1 GTQ = 6.9697 MKD 1 MKD = 0.1435 GTQ
21 May 2026 1 GTQ = 6.9674 MKD 1 MKD = 0.1435 GTQ
22 May 2026 1 GTQ = 6.962 MKD 1 MKD = 0.1436 GTQ
23 May 2026 1 GTQ = 6.9697 MKD 1 MKD = 0.1435 GTQ
24 May 2026 1 GTQ = 6.9697 MKD 1 MKD = 0.1435 GTQ
25 May 2026 1 GTQ = 6.943 MKD 1 MKD = 0.144 GTQ
26 May 2026 1 GTQ = 6.949 MKD 1 MKD = 0.1439 GTQ
27 May 2026 1 GTQ = 6.9446 MKD 1 MKD = 0.144 GTQ
28 May 2026 1 GTQ = 6.9665 MKD 1 MKD = 0.1435 GTQ
29 May 2026 1 GTQ = 6.9405 MKD 1 MKD = 0.1441 GTQ

GTQ-MKD ve MKD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats