> GTQ-MKD ve MKD-GTQ döviz kurları - 2024

GTQ-MKD ve MKD-GTQ döviz kurları - 2024

GTQ-MKD ve MKD-GTQ döviz kurları

2024 yılı için GTQ-MKD ve MKD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 7,2888 MKD

1 MKD = 0,1372 GTQ

1Y 2Y 3Y

GTQ'den MKD'yeMKD'den GTQ'E

Jan 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Oca 2024	1 GTQ = 7.1069 MKD	1 MKD = 0.1407 GTQ
02 Oca 2024	1 GTQ = 7.1861 MKD	1 MKD = 0.1392 GTQ
03 Oca 2024	1 GTQ = 7.2189 MKD	1 MKD = 0.1385 GTQ
04 Oca 2024	1 GTQ = 7.1806 MKD	1 MKD = 0.1393 GTQ
05 Oca 2024	1 GTQ = 7.2076 MKD	1 MKD = 0.1387 GTQ
06 Oca 2024	1 GTQ = 7.2054 MKD	1 MKD = 0.1388 GTQ
07 Oca 2024	1 GTQ = 7.2054 MKD	1 MKD = 0.1388 GTQ
08 Oca 2024	1 GTQ = 7.188 MKD	1 MKD = 0.1391 GTQ
09 Oca 2024	1 GTQ = 7.1948 MKD	1 MKD = 0.139 GTQ
10 Oca 2024	1 GTQ = 7.1925 MKD	1 MKD = 0.139 GTQ
11 Oca 2024	1 GTQ = 7.1584 MKD	1 MKD = 0.1397 GTQ
12 Oca 2024	1 GTQ = 7.1887 MKD	1 MKD = 0.1391 GTQ
13 Oca 2024	1 GTQ = 7.1892 MKD	1 MKD = 0.1391 GTQ
14 Oca 2024	1 GTQ = 7.1892 MKD	1 MKD = 0.1391 GTQ
15 Oca 2024	1 GTQ = 7.1936 MKD	1 MKD = 0.139 GTQ
16 Oca 2024	1 GTQ = 7.231 MKD	1 MKD = 0.1383 GTQ
17 Oca 2024	1 GTQ = 7.2504 MKD	1 MKD = 0.1379 GTQ
18 Oca 2024	1 GTQ = 7.2377 MKD	1 MKD = 0.1382 GTQ
19 Oca 2024	1 GTQ = 7.2253 MKD	1 MKD = 0.1384 GTQ
20 Oca 2024	1 GTQ = 7.2257 MKD	1 MKD = 0.1384 GTQ
21 Oca 2024	1 GTQ = 7.2257 MKD	1 MKD = 0.1384 GTQ
22 Oca 2024	1 GTQ = 7.2208 MKD	1 MKD = 0.1385 GTQ
23 Oca 2024	1 GTQ = 7.2517 MKD	1 MKD = 0.1379 GTQ
24 Oca 2024	1 GTQ = 7.2201 MKD	1 MKD = 0.1385 GTQ
25 Oca 2024	1 GTQ = 7.2191 MKD	1 MKD = 0.1385 GTQ
26 Oca 2024	1 GTQ = 7.2451 MKD	1 MKD = 0.138 GTQ
27 Oca 2024	1 GTQ = 7.246 MKD	1 MKD = 0.138 GTQ
28 Oca 2024	1 GTQ = 7.246 MKD	1 MKD = 0.138 GTQ
29 Oca 2024	1 GTQ = 7.2849 MKD	1 MKD = 0.1373 GTQ
30 Oca 2024	1 GTQ = 7.2776 MKD	1 MKD = 0.1374 GTQ
31 Oca 2024	1 GTQ = 7.2827 MKD	1 MKD = 0.1373 GTQ

Feb 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Şub 2024	1 GTQ = 7.2911 MKD	1 MKD = 0.1372 GTQ
02 Şub 2024	1 GTQ = 7.2358 MKD	1 MKD = 0.1382 GTQ
03 Şub 2024	1 GTQ = 7.2946 MKD	1 MKD = 0.1371 GTQ
04 Şub 2024	1 GTQ = 7.2946 MKD	1 MKD = 0.1371 GTQ
05 Şub 2024	1 GTQ = 7.3368 MKD	1 MKD = 0.1363 GTQ
06 Şub 2024	1 GTQ = 7.3406 MKD	1 MKD = 0.1362 GTQ
07 Şub 2024	1 GTQ = 7.319 MKD	1 MKD = 0.1366 GTQ
08 Şub 2024	1 GTQ = 7.318 MKD	1 MKD = 0.1366 GTQ
09 Şub 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
10 Şub 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
11 Şub 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
12 Şub 2024	1 GTQ = 7.318 MKD	1 MKD = 0.1366 GTQ
13 Şub 2024	1 GTQ = 7.3132 MKD	1 MKD = 0.1367 GTQ
14 Şub 2024	1 GTQ = 7.3648 MKD	1 MKD = 0.1358 GTQ
15 Şub 2024	1 GTQ = 7.3483 MKD	1 MKD = 0.1361 GTQ
16 Şub 2024	1 GTQ = 7.3246 MKD	1 MKD = 0.1365 GTQ
17 Şub 2024	1 GTQ = 7.3259 MKD	1 MKD = 0.1365 GTQ
18 Şub 2024	1 GTQ = 7.3212 MKD	1 MKD = 0.1366 GTQ
19 Şub 2024	1 GTQ = 7.3254 MKD	1 MKD = 0.1365 GTQ
20 Şub 2024	1 GTQ = 7.316 MKD	1 MKD = 0.1367 GTQ
21 Şub 2024	1 GTQ = 7.3083 MKD	1 MKD = 0.1368 GTQ
22 Şub 2024	1 GTQ = 7.2594 MKD	1 MKD = 0.1378 GTQ
23 Şub 2024	1 GTQ = 7.2829 MKD	1 MKD = 0.1373 GTQ
24 Şub 2024	1 GTQ = 7.2828 MKD	1 MKD = 0.1373 GTQ
25 Şub 2024	1 GTQ = 7.2828 MKD	1 MKD = 0.1373 GTQ
26 Şub 2024	1 GTQ = 7.268 MKD	1 MKD = 0.1376 GTQ
27 Şub 2024	1 GTQ = 7.2757 MKD	1 MKD = 0.1374 GTQ
28 Şub 2024	1 GTQ = 7.3029 MKD	1 MKD = 0.1369 GTQ
29 Şub 2024	1 GTQ = 7.287 MKD	1 MKD = 0.1372 GTQ

Mar 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Mar 2024	1 GTQ = 7.2927 MKD	1 MKD = 0.1371 GTQ
02 Mar 2024	1 GTQ = 7.2926 MKD	1 MKD = 0.1371 GTQ
03 Mar 2024	1 GTQ = 7.2926 MKD	1 MKD = 0.1371 GTQ
04 Mar 2024	1 GTQ = 7.2665 MKD	1 MKD = 0.1376 GTQ
05 Mar 2024	1 GTQ = 7.2704 MKD	1 MKD = 0.1375 GTQ
06 Mar 2024	1 GTQ = 7.2546 MKD	1 MKD = 0.1378 GTQ
07 Mar 2024	1 GTQ = 7.2406 MKD	1 MKD = 0.1381 GTQ
08 Mar 2024	1 GTQ = 7.2158 MKD	1 MKD = 0.1386 GTQ
09 Mar 2024	1 GTQ = 7.2149 MKD	1 MKD = 0.1386 GTQ
10 Mar 2024	1 GTQ = 7.2155 MKD	1 MKD = 0.1386 GTQ
11 Mar 2024	1 GTQ = 7.2193 MKD	1 MKD = 0.1385 GTQ
12 Mar 2024	1 GTQ = 7.2332 MKD	1 MKD = 0.1383 GTQ
13 Mar 2024	1 GTQ = 7.2137 MKD	1 MKD = 0.1386 GTQ
14 Mar 2024	1 GTQ = 7.2119 MKD	1 MKD = 0.1387 GTQ
15 Mar 2024	1 GTQ = 7.2447 MKD	1 MKD = 0.138 GTQ
16 Mar 2024	1 GTQ = 7.2328 MKD	1 MKD = 0.1383 GTQ
17 Mar 2024	1 GTQ = 7.2328 MKD	1 MKD = 0.1383 GTQ
18 Mar 2024	1 GTQ = 7.2477 MKD	1 MKD = 0.138 GTQ
19 Mar 2024	1 GTQ = 7.2776 MKD	1 MKD = 0.1374 GTQ
20 Mar 2024	1 GTQ = 7.2836 MKD	1 MKD = 0.1373 GTQ
21 Mar 2024	1 GTQ = 7.2454 MKD	1 MKD = 0.138 GTQ
22 Mar 2024	1 GTQ = 7.2855 MKD	1 MKD = 0.1373 GTQ
23 Mar 2024	1 GTQ = 7.292 MKD	1 MKD = 0.1371 GTQ
24 Mar 2024	1 GTQ = 7.292 MKD	1 MKD = 0.1371 GTQ
25 Mar 2024	1 GTQ = 7.2936 MKD	1 MKD = 0.1371 GTQ
26 Mar 2024	1 GTQ = 7.274 MKD	1 MKD = 0.1375 GTQ
27 Mar 2024	1 GTQ = 7.2911 MKD	1 MKD = 0.1372 GTQ
28 Mar 2024	1 GTQ = 7.3266 MKD	1 MKD = 0.1365 GTQ
29 Mar 2024	1 GTQ = 7.3178 MKD	1 MKD = 0.1367 GTQ
30 Mar 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
31 Mar 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ

Apr 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Nis 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
02 Nis 2024	1 GTQ = 7.353 MKD	1 MKD = 0.136 GTQ
03 Nis 2024	1 GTQ = 7.3424 MKD	1 MKD = 0.1362 GTQ
04 Nis 2024	1 GTQ = 7.2807 MKD	1 MKD = 0.1373 GTQ
05 Nis 2024	1 GTQ = 7.3009 MKD	1 MKD = 0.137 GTQ
06 Nis 2024	1 GTQ = 7.3009 MKD	1 MKD = 0.137 GTQ
07 Nis 2024	1 GTQ = 7.3009 MKD	1 MKD = 0.137 GTQ
08 Nis 2024	1 GTQ = 7.296 MKD	1 MKD = 0.1371 GTQ
09 Nis 2024	1 GTQ = 7.282 MKD	1 MKD = 0.1373 GTQ
10 Nis 2024	1 GTQ = 7.2679 MKD	1 MKD = 0.1376 GTQ
11 Nis 2024	1 GTQ = 7.3651 MKD	1 MKD = 0.1358 GTQ
12 Nis 2024	1 GTQ = 7.4236 MKD	1 MKD = 0.1347 GTQ
13 Nis 2024	1 GTQ = 7.4092 MKD	1 MKD = 0.135 GTQ
14 Nis 2024	1 GTQ = 7.4228 MKD	1 MKD = 0.1347 GTQ
15 Nis 2024	1 GTQ = 7.4304 MKD	1 MKD = 0.1346 GTQ
16 Nis 2024	1 GTQ = 7.4422 MKD	1 MKD = 0.1344 GTQ
17 Nis 2024	1 GTQ = 7.4466 MKD	1 MKD = 0.1343 GTQ
18 Nis 2024	1 GTQ = 7.4248 MKD	1 MKD = 0.1347 GTQ
19 Nis 2024	1 GTQ = 7.4327 MKD	1 MKD = 0.1345 GTQ
20 Nis 2024	1 GTQ = 7.4405 MKD	1 MKD = 0.1344 GTQ
21 Nis 2024	1 GTQ = 7.4405 MKD	1 MKD = 0.1344 GTQ
22 Nis 2024	1 GTQ = 7.4337 MKD	1 MKD = 0.1345 GTQ
23 Nis 2024	1 GTQ = 7.4354 MKD	1 MKD = 0.1345 GTQ
24 Nis 2024	1 GTQ = 7.4079 MKD	1 MKD = 0.135 GTQ
25 Nis 2024	1 GTQ = 7.3804 MKD	1 MKD = 0.1355 GTQ
26 Nis 2024	1 GTQ = 7.3848 MKD	1 MKD = 0.1354 GTQ
27 Nis 2024	1 GTQ = 7.376 MKD	1 MKD = 0.1356 GTQ
28 Nis 2024	1 GTQ = 7.376 MKD	1 MKD = 0.1356 GTQ
29 Nis 2024	1 GTQ = 7.3971 MKD	1 MKD = 0.1352 GTQ
30 Nis 2024	1 GTQ = 7.388 MKD	1 MKD = 0.1354 GTQ

May 2024

Tarih	GTQ-MKD	MKD-GTQ
01 May 2024	1 GTQ = 7.4293 MKD	1 MKD = 0.1346 GTQ
02 May 2024	1 GTQ = 7.4038 MKD	1 MKD = 0.1351 GTQ
03 May 2024	1 GTQ = 7.3701 MKD	1 MKD = 0.1357 GTQ
04 May 2024	1 GTQ = 7.3704 MKD	1 MKD = 0.1357 GTQ
05 May 2024	1 GTQ = 7.3704 MKD	1 MKD = 0.1357 GTQ
06 May 2024	1 GTQ = 7.3502 MKD	1 MKD = 0.1361 GTQ
07 May 2024	1 GTQ = 7.3567 MKD	1 MKD = 0.1359 GTQ
08 May 2024	1 GTQ = 7.3766 MKD	1 MKD = 0.1356 GTQ
09 May 2024	1 GTQ = 7.3909 MKD	1 MKD = 0.1353 GTQ
10 May 2024	1 GTQ = 7.3564 MKD	1 MKD = 0.1359 GTQ
11 May 2024	1 GTQ = 7.3564 MKD	1 MKD = 0.1359 GTQ
12 May 2024	1 GTQ = 7.357 MKD	1 MKD = 0.1359 GTQ
13 May 2024	1 GTQ = 7.3468 MKD	1 MKD = 0.1361 GTQ
14 May 2024	1 GTQ = 7.3373 MKD	1 MKD = 0.1363 GTQ
15 May 2024	1 GTQ = 7.329 MKD	1 MKD = 0.1364 GTQ
16 May 2024	1 GTQ = 7.2915 MKD	1 MKD = 0.1371 GTQ
17 May 2024	1 GTQ = 7.3162 MKD	1 MKD = 0.1367 GTQ
18 May 2024	1 GTQ = 7.3168 MKD	1 MKD = 0.1367 GTQ
19 May 2024	1 GTQ = 7.3168 MKD	1 MKD = 0.1367 GTQ
20 May 2024	1 GTQ = 7.2874 MKD	1 MKD = 0.1372 GTQ
21 May 2024	1 GTQ = 7.3041 MKD	1 MKD = 0.1369 GTQ
22 May 2024	1 GTQ = 7.3147 MKD	1 MKD = 0.1367 GTQ
23 May 2024	1 GTQ = 7.3105 MKD	1 MKD = 0.1368 GTQ
24 May 2024	1 GTQ = 7.3175 MKD	1 MKD = 0.1367 GTQ
25 May 2024	1 GTQ = 7.3174 MKD	1 MKD = 0.1367 GTQ
26 May 2024	1 GTQ = 7.3174 MKD	1 MKD = 0.1367 GTQ
27 May 2024	1 GTQ = 7.2957 MKD	1 MKD = 0.1371 GTQ
28 May 2024	1 GTQ = 7.2921 MKD	1 MKD = 0.1371 GTQ
29 May 2024	1 GTQ = 7.2915 MKD	1 MKD = 0.1371 GTQ
30 May 2024	1 GTQ = 7.3237 MKD	1 MKD = 0.1365 GTQ
31 May 2024	1 GTQ = 7.3042 MKD	1 MKD = 0.1369 GTQ

Jun 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Haz 2024	1 GTQ = 7.3028 MKD	1 MKD = 0.1369 GTQ
02 Haz 2024	1 GTQ = 7.3028 MKD	1 MKD = 0.1369 GTQ
03 Haz 2024	1 GTQ = 7.318 MKD	1 MKD = 0.1367 GTQ
04 Haz 2024	1 GTQ = 7.3 MKD	1 MKD = 0.137 GTQ
05 Haz 2024	1 GTQ = 7.2935 MKD	1 MKD = 0.1371 GTQ
06 Haz 2024	1 GTQ = 7.2914 MKD	1 MKD = 0.1371 GTQ
07 Haz 2024	1 GTQ = 7.2809 MKD	1 MKD = 0.1373 GTQ
08 Haz 2024	1 GTQ = 7.2751 MKD	1 MKD = 0.1375 GTQ
09 Haz 2024	1 GTQ = 7.2751 MKD	1 MKD = 0.1375 GTQ
10 Haz 2024	1 GTQ = 7.37 MKD	1 MKD = 0.1357 GTQ
11 Haz 2024	1 GTQ = 7.3733 MKD	1 MKD = 0.1356 GTQ
12 Haz 2024	1 GTQ = 7.3735 MKD	1 MKD = 0.1356 GTQ
13 Haz 2024	1 GTQ = 7.3448 MKD	1 MKD = 0.1362 GTQ
14 Haz 2024	1 GTQ = 7.4191 MKD	1 MKD = 0.1348 GTQ
15 Haz 2024	1 GTQ = 7.414 MKD	1 MKD = 0.1349 GTQ
16 Haz 2024	1 GTQ = 7.4146 MKD	1 MKD = 0.1349 GTQ
17 Haz 2024	1 GTQ = 7.3962 MKD	1 MKD = 0.1352 GTQ
18 Haz 2024	1 GTQ = 7.4088 MKD	1 MKD = 0.135 GTQ
19 Haz 2024	1 GTQ = 7.3919 MKD	1 MKD = 0.1353 GTQ
20 Haz 2024	1 GTQ = 7.3938 MKD	1 MKD = 0.1352 GTQ
21 Haz 2024	1 GTQ = 7.4242 MKD	1 MKD = 0.1347 GTQ
22 Haz 2024	1 GTQ = 7.424 MKD	1 MKD = 0.1347 GTQ
23 Haz 2024	1 GTQ = 7.4246 MKD	1 MKD = 0.1347 GTQ
24 Haz 2024	1 GTQ = 7.3797 MKD	1 MKD = 0.1355 GTQ
25 Haz 2024	1 GTQ = 7.3944 MKD	1 MKD = 0.1352 GTQ
26 Haz 2024	1 GTQ = 7.4068 MKD	1 MKD = 0.135 GTQ
27 Haz 2024	1 GTQ = 7.3995 MKD	1 MKD = 0.1351 GTQ
28 Haz 2024	1 GTQ = 7.3966 MKD	1 MKD = 0.1352 GTQ
29 Haz 2024	1 GTQ = 7.3856 MKD	1 MKD = 0.1354 GTQ
30 Haz 2024	1 GTQ = 7.3937 MKD	1 MKD = 0.1353 GTQ

Jul 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Tem 2024	1 GTQ = 7.3684 MKD	1 MKD = 0.1357 GTQ
02 Tem 2024	1 GTQ = 7.386 MKD	1 MKD = 0.1354 GTQ
03 Tem 2024	1 GTQ = 7.3618 MKD	1 MKD = 0.1358 GTQ
04 Tem 2024	1 GTQ = 7.332 MKD	1 MKD = 0.1364 GTQ
05 Tem 2024	1 GTQ = 7.3261 MKD	1 MKD = 0.1365 GTQ
06 Tem 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
07 Tem 2024	1 GTQ = 7.3255 MKD	1 MKD = 0.1365 GTQ
08 Tem 2024	1 GTQ = 7.3179 MKD	1 MKD = 0.1367 GTQ
09 Tem 2024	1 GTQ = 7.3324 MKD	1 MKD = 0.1364 GTQ
10 Tem 2024	1 GTQ = 7.3273 MKD	1 MKD = 0.1365 GTQ
11 Tem 2024	1 GTQ = 7.3057 MKD	1 MKD = 0.1369 GTQ
12 Tem 2024	1 GTQ = 7.2795 MKD	1 MKD = 0.1374 GTQ
13 Tem 2024	1 GTQ = 7.2568 MKD	1 MKD = 0.1378 GTQ
14 Tem 2024	1 GTQ = 7.2568 MKD	1 MKD = 0.1378 GTQ
15 Tem 2024	1 GTQ = 7.2814 MKD	1 MKD = 0.1373 GTQ
16 Tem 2024	1 GTQ = 7.2763 MKD	1 MKD = 0.1374 GTQ
17 Tem 2024	1 GTQ = 7.271 MKD	1 MKD = 0.1375 GTQ
18 Tem 2024	1 GTQ = 7.2641 MKD	1 MKD = 0.1377 GTQ
19 Tem 2024	1 GTQ = 7.2741 MKD	1 MKD = 0.1375 GTQ
20 Tem 2024	1 GTQ = 7.2851 MKD	1 MKD = 0.1373 GTQ
21 Tem 2024	1 GTQ = 7.2851 MKD	1 MKD = 0.1373 GTQ
22 Tem 2024	1 GTQ = 7.2919 MKD	1 MKD = 0.1371 GTQ
23 Tem 2024	1 GTQ = 7.3128 MKD	1 MKD = 0.1367 GTQ
24 Tem 2024	1 GTQ = 7.3244 MKD	1 MKD = 0.1365 GTQ
25 Tem 2024	1 GTQ = 7.3196 MKD	1 MKD = 0.1366 GTQ
26 Tem 2024	1 GTQ = 7.3235 MKD	1 MKD = 0.1365 GTQ
27 Tem 2024	1 GTQ = 7.3235 MKD	1 MKD = 0.1365 GTQ
28 Tem 2024	1 GTQ = 7.3235 MKD	1 MKD = 0.1365 GTQ
29 Tem 2024	1 GTQ = 7.3363 MKD	1 MKD = 0.1363 GTQ
30 Tem 2024	1 GTQ = 7.339 MKD	1 MKD = 0.1363 GTQ
31 Tem 2024	1 GTQ = 7.3392 MKD	1 MKD = 0.1363 GTQ

Aug 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Ağu 2024	1 GTQ = 7.3713 MKD	1 MKD = 0.1357 GTQ
02 Ağu 2024	1 GTQ = 7.3454 MKD	1 MKD = 0.1361 GTQ
03 Ağu 2024	1 GTQ = 7.3456 MKD	1 MKD = 0.1361 GTQ
04 Ağu 2024	1 GTQ = 7.3456 MKD	1 MKD = 0.1361 GTQ
05 Ağu 2024	1 GTQ = 7.2611 MKD	1 MKD = 0.1377 GTQ
06 Ağu 2024	1 GTQ = 7.274 MKD	1 MKD = 0.1375 GTQ
07 Ağu 2024	1 GTQ = 7.2703 MKD	1 MKD = 0.1375 GTQ
08 Ağu 2024	1 GTQ = 7.2661 MKD	1 MKD = 0.1376 GTQ
09 Ağu 2024	1 GTQ = 7.2697 MKD	1 MKD = 0.1376 GTQ
10 Ağu 2024	1 GTQ = 7.2623 MKD	1 MKD = 0.1377 GTQ
11 Ağu 2024	1 GTQ = 7.2617 MKD	1 MKD = 0.1377 GTQ
12 Ağu 2024	1 GTQ = 7.2675 MKD	1 MKD = 0.1376 GTQ
13 Ağu 2024	1 GTQ = 7.2691 MKD	1 MKD = 0.1376 GTQ
14 Ağu 2024	1 GTQ = 7.2061 MKD	1 MKD = 0.1388 GTQ
15 Ağu 2024	1 GTQ = 7.2148 MKD	1 MKD = 0.1386 GTQ
16 Ağu 2024	1 GTQ = 7.2268 MKD	1 MKD = 0.1384 GTQ
17 Ağu 2024	1 GTQ = 7.2267 MKD	1 MKD = 0.1384 GTQ
18 Ağu 2024	1 GTQ = 7.2267 MKD	1 MKD = 0.1384 GTQ
19 Ağu 2024	1 GTQ = 7.1941 MKD	1 MKD = 0.139 GTQ
20 Ağu 2024	1 GTQ = 7.1796 MKD	1 MKD = 0.1393 GTQ
21 Ağu 2024	1 GTQ = 7.1431 MKD	1 MKD = 0.14 GTQ
22 Ağu 2024	1 GTQ = 7.1401 MKD	1 MKD = 0.1401 GTQ
23 Ağu 2024	1 GTQ = 7.1513 MKD	1 MKD = 0.1398 GTQ
24 Ağu 2024	1 GTQ = 7.156 MKD	1 MKD = 0.1397 GTQ
25 Ağu 2024	1 GTQ = 7.1461 MKD	1 MKD = 0.1399 GTQ
26 Ağu 2024	1 GTQ = 7.1221 MKD	1 MKD = 0.1404 GTQ
27 Ağu 2024	1 GTQ = 7.1243 MKD	1 MKD = 0.1404 GTQ
28 Ağu 2024	1 GTQ = 7.161 MKD	1 MKD = 0.1396 GTQ
29 Ağu 2024	1 GTQ = 7.1827 MKD	1 MKD = 0.1392 GTQ
30 Ağu 2024	1 GTQ = 7.1811 MKD	1 MKD = 0.1393 GTQ
31 Ağu 2024	1 GTQ = 7.1998 MKD	1 MKD = 0.1389 GTQ

Sep 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Eyl 2024	1 GTQ = 7.1803 MKD	1 MKD = 0.1393 GTQ
02 Eyl 2024	1 GTQ = 7.2046 MKD	1 MKD = 0.1388 GTQ
03 Eyl 2024	1 GTQ = 7.2105 MKD	1 MKD = 0.1387 GTQ
04 Eyl 2024	1 GTQ = 7.1988 MKD	1 MKD = 0.1389 GTQ
05 Eyl 2024	1 GTQ = 7.1664 MKD	1 MKD = 0.1395 GTQ
06 Eyl 2024	1 GTQ = 7.1607 MKD	1 MKD = 0.1397 GTQ
07 Eyl 2024	1 GTQ = 7.1611 MKD	1 MKD = 0.1396 GTQ
08 Eyl 2024	1 GTQ = 7.1611 MKD	1 MKD = 0.1396 GTQ
09 Eyl 2024	1 GTQ = 7.1997 MKD	1 MKD = 0.1389 GTQ
10 Eyl 2024	1 GTQ = 7.2057 MKD	1 MKD = 0.1388 GTQ
11 Eyl 2024	1 GTQ = 7.2068 MKD	1 MKD = 0.1388 GTQ
12 Eyl 2024	1 GTQ = 7.2279 MKD	1 MKD = 0.1384 GTQ
13 Eyl 2024	1 GTQ = 7.1855 MKD	1 MKD = 0.1392 GTQ
14 Eyl 2024	1 GTQ = 7.1827 MKD	1 MKD = 0.1392 GTQ
15 Eyl 2024	1 GTQ = 7.1727 MKD	1 MKD = 0.1394 GTQ
16 Eyl 2024	1 GTQ = 7.1474 MKD	1 MKD = 0.1399 GTQ
17 Eyl 2024	1 GTQ = 7.1487 MKD	1 MKD = 0.1399 GTQ
18 Eyl 2024	1 GTQ = 7.1496 MKD	1 MKD = 0.1399 GTQ
19 Eyl 2024	1 GTQ = 7.1246 MKD	1 MKD = 0.1404 GTQ
20 Eyl 2024	1 GTQ = 7.1414 MKD	1 MKD = 0.14 GTQ
21 Eyl 2024	1 GTQ = 7.1429 MKD	1 MKD = 0.14 GTQ
22 Eyl 2024	1 GTQ = 7.1429 MKD	1 MKD = 0.14 GTQ
23 Eyl 2024	1 GTQ = 7.1611 MKD	1 MKD = 0.1396 GTQ
24 Eyl 2024	1 GTQ = 7.1457 MKD	1 MKD = 0.1399 GTQ
25 Eyl 2024	1 GTQ = 7.1201 MKD	1 MKD = 0.1404 GTQ
26 Eyl 2024	1 GTQ = 7.1425 MKD	1 MKD = 0.14 GTQ
27 Eyl 2024	1 GTQ = 7.1255 MKD	1 MKD = 0.1403 GTQ
28 Eyl 2024	1 GTQ = 7.1288 MKD	1 MKD = 0.1403 GTQ
29 Eyl 2024	1 GTQ = 7.1288 MKD	1 MKD = 0.1403 GTQ
30 Eyl 2024	1 GTQ = 7.1155 MKD	1 MKD = 0.1405 GTQ

Oct 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Eki 2024	1 GTQ = 7.189 MKD	1 MKD = 0.1391 GTQ
02 Eki 2024	1 GTQ = 7.2014 MKD	1 MKD = 0.1389 GTQ
03 Eki 2024	1 GTQ = 7.2126 MKD	1 MKD = 0.1386 GTQ
04 Eki 2024	1 GTQ = 7.2233 MKD	1 MKD = 0.1384 GTQ
05 Eki 2024	1 GTQ = 7.2214 MKD	1 MKD = 0.1385 GTQ
06 Eki 2024	1 GTQ = 7.2214 MKD	1 MKD = 0.1385 GTQ
07 Eki 2024	1 GTQ = 7.2493 MKD	1 MKD = 0.1379 GTQ
08 Eki 2024	1 GTQ = 7.2528 MKD	1 MKD = 0.1379 GTQ
09 Eki 2024	1 GTQ = 7.2604 MKD	1 MKD = 0.1377 GTQ
10 Eki 2024	1 GTQ = 7.2853 MKD	1 MKD = 0.1373 GTQ
11 Eki 2024	1 GTQ = 7.2863 MKD	1 MKD = 0.1372 GTQ
12 Eki 2024	1 GTQ = 7.286 MKD	1 MKD = 0.1373 GTQ
13 Eki 2024	1 GTQ = 7.2863 MKD	1 MKD = 0.1372 GTQ
14 Eki 2024	1 GTQ = 7.2879 MKD	1 MKD = 0.1372 GTQ
15 Eki 2024	1 GTQ = 7.3065 MKD	1 MKD = 0.1369 GTQ
16 Eki 2024	1 GTQ = 7.3159 MKD	1 MKD = 0.1367 GTQ
17 Eki 2024	1 GTQ = 7.3283 MKD	1 MKD = 0.1365 GTQ
18 Eki 2024	1 GTQ = 7.3333 MKD	1 MKD = 0.1364 GTQ
19 Eki 2024	1 GTQ = 7.3381 MKD	1 MKD = 0.1363 GTQ
20 Eki 2024	1 GTQ = 7.3381 MKD	1 MKD = 0.1363 GTQ
21 Eki 2024	1 GTQ = 7.3298 MKD	1 MKD = 0.1364 GTQ
22 Eki 2024	1 GTQ = 7.3523 MKD	1 MKD = 0.136 GTQ
23 Eki 2024	1 GTQ = 7.3828 MKD	1 MKD = 0.1355 GTQ
24 Eki 2024	1 GTQ = 7.3685 MKD	1 MKD = 0.1357 GTQ
25 Eki 2024	1 GTQ = 7.3478 MKD	1 MKD = 0.1361 GTQ
26 Eki 2024	1 GTQ = 7.3485 MKD	1 MKD = 0.1361 GTQ
27 Eki 2024	1 GTQ = 7.3485 MKD	1 MKD = 0.1361 GTQ
28 Eki 2024	1 GTQ = 7.3684 MKD	1 MKD = 0.1357 GTQ
29 Eki 2024	1 GTQ = 7.3971 MKD	1 MKD = 0.1352 GTQ
30 Eki 2024	1 GTQ = 7.3636 MKD	1 MKD = 0.1358 GTQ
31 Eki 2024	1 GTQ = 7.3332 MKD	1 MKD = 0.1364 GTQ

Nov 2024

Tarih	GTQ-MKD	MKD-GTQ
01 Kas 2024	1 GTQ = 7.3156 MKD	1 MKD = 0.1367 GTQ
02 Kas 2024	1 GTQ = 7.3156 MKD	1 MKD = 0.1367 GTQ
03 Kas 2024	1 GTQ = 7.3371 MKD	1 MKD = 0.1363 GTQ
04 Kas 2024	1 GTQ = 7.2972 MKD	1 MKD = 0.137 GTQ
05 Kas 2024	1 GTQ = 7.3263 MKD	1 MKD = 0.1365 GTQ
06 Kas 2024	1 GTQ = 7.4624 MKD	1 MKD = 0.134 GTQ
07 Kas 2024	1 GTQ = 7.406 MKD	1 MKD = 0.135 GTQ
08 Kas 2024	1 GTQ = 7.3978 MKD	1 MKD = 0.1352 GTQ
09 Kas 2024	1 GTQ = 7.3812 MKD	1 MKD = 0.1355 GTQ

GTQ-MKD ve MKD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler