currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-MDL ve MDL-GTQ döviz kurları - 2026

GTQ-MDL ve MDL-GTQ döviz kurları - 2026

GTQ-MDL ve MDL-GTQ döviz kurları

2026 yılı için GTQ-MDL ve MDL-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 2,2451 MDL
1 MDL = 0,4454 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-MDLMDL-GTQ
01 Oca 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 Oca 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 Oca 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 Oca 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 Oca 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 Oca 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 Oca 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 Oca 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 Oca 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 Oca 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 Oca 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 Oca 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 Oca 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 Oca 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 Oca 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 Oca 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 Oca 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 Oca 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 Oca 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 Oca 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 Oca 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 Oca 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 Oca 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 Oca 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 Oca 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 Oca 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 Oca 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 Oca 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 Oca 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 Oca 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 Oca 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

TarihGTQ-MDLMDL-GTQ
01 Şub 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 Şub 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 Şub 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 Şub 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 Şub 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 Şub 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 Şub 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 Şub 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 Şub 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 Şub 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 Şub 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 Şub 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 Şub 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 Şub 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 Şub 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 Şub 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 Şub 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 Şub 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 Şub 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 Şub 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 Şub 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 Şub 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 Şub 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 Şub 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 Şub 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 Şub 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 Şub 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 Şub 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

TarihGTQ-MDLMDL-GTQ
01 Mar 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 Mar 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 Mar 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 Mar 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ
05 Mar 2026 1 GTQ = 2.2548 MDL 1 MDL = 0.4435 GTQ
06 Mar 2026 1 GTQ = 2.2542 MDL 1 MDL = 0.4436 GTQ
07 Mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
08 Mar 2026 1 GTQ = 2.2543 MDL 1 MDL = 0.4436 GTQ
09 Mar 2026 1 GTQ = 2.2595 MDL 1 MDL = 0.4426 GTQ
10 Mar 2026 1 GTQ = 2.2445 MDL 1 MDL = 0.4455 GTQ
11 Mar 2026 1 GTQ = 2.2491 MDL 1 MDL = 0.4446 GTQ
12 Mar 2026 1 GTQ = 2.2646 MDL 1 MDL = 0.4416 GTQ
13 Mar 2026 1 GTQ = 2.2751 MDL 1 MDL = 0.4395 GTQ
14 Mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
15 Mar 2026 1 GTQ = 2.2748 MDL 1 MDL = 0.4396 GTQ
16 Mar 2026 1 GTQ = 2.27 MDL 1 MDL = 0.4405 GTQ
17 Mar 2026 1 GTQ = 2.2774 MDL 1 MDL = 0.4391 GTQ
18 Mar 2026 1 GTQ = 2.276 MDL 1 MDL = 0.4394 GTQ
19 Mar 2026 1 GTQ = 2.291 MDL 1 MDL = 0.4365 GTQ
20 Mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4398 GTQ
21 Mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
22 Mar 2026 1 GTQ = 2.2735 MDL 1 MDL = 0.4399 GTQ
23 Mar 2026 1 GTQ = 2.2835 MDL 1 MDL = 0.4379 GTQ
24 Mar 2026 1 GTQ = 2.284 MDL 1 MDL = 0.4378 GTQ
25 Mar 2026 1 GTQ = 2.2847 MDL 1 MDL = 0.4377 GTQ
26 Mar 2026 1 GTQ = 2.2961 MDL 1 MDL = 0.4355 GTQ
27 Mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
28 Mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
29 Mar 2026 1 GTQ = 2.2951 MDL 1 MDL = 0.4357 GTQ
30 Mar 2026 1 GTQ = 2.3017 MDL 1 MDL = 0.4345 GTQ
31 Mar 2026 1 GTQ = 2.3145 MDL 1 MDL = 0.4321 GTQ

Apr 2026

TarihGTQ-MDLMDL-GTQ
01 Nis 2026 1 GTQ = 2.3027 MDL 1 MDL = 0.4343 GTQ
02 Nis 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
03 Nis 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
04 Nis 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
05 Nis 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
06 Nis 2026 1 GTQ = 2.3 MDL 1 MDL = 0.4348 GTQ
07 Nis 2026 1 GTQ = 2.2837 MDL 1 MDL = 0.4379 GTQ
08 Nis 2026 1 GTQ = 2.2509 MDL 1 MDL = 0.4443 GTQ
09 Nis 2026 1 GTQ = 2.2574 MDL 1 MDL = 0.443 GTQ
10 Nis 2026 1 GTQ = 2.2521 MDL 1 MDL = 0.444 GTQ
11 Nis 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
12 Nis 2026 1 GTQ = 2.2523 MDL 1 MDL = 0.444 GTQ
13 Nis 2026 1 GTQ = 2.2338 MDL 1 MDL = 0.4477 GTQ
14 Nis 2026 1 GTQ = 2.2399 MDL 1 MDL = 0.4464 GTQ
15 Nis 2026 1 GTQ = 2.2367 MDL 1 MDL = 0.4471 GTQ
16 Nis 2026 1 GTQ = 2.2347 MDL 1 MDL = 0.4475 GTQ
17 Nis 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
18 Nis 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
19 Nis 2026 1 GTQ = 2.2478 MDL 1 MDL = 0.4449 GTQ
20 Nis 2026 1 GTQ = 2.2406 MDL 1 MDL = 0.4463 GTQ
21 Nis 2026 1 GTQ = 2.2504 MDL 1 MDL = 0.4444 GTQ
22 Nis 2026 1 GTQ = 2.2411 MDL 1 MDL = 0.4462 GTQ
23 Nis 2026 1 GTQ = 2.2412 MDL 1 MDL = 0.4462 GTQ
24 Nis 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
25 Nis 2026 1 GTQ = 2.2715 MDL 1 MDL = 0.4402 GTQ
26 Nis 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
27 Nis 2026 1 GTQ = 2.2643 MDL 1 MDL = 0.4416 GTQ
28 Nis 2026 1 GTQ = 2.2637 MDL 1 MDL = 0.4418 GTQ
29 Nis 2026 1 GTQ = 2.2533 MDL 1 MDL = 0.4438 GTQ
30 Nis 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ

May 2026

TarihGTQ-MDLMDL-GTQ
01 May 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
02 May 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
03 May 2026 1 GTQ = 2.2552 MDL 1 MDL = 0.4434 GTQ
04 May 2026 1 GTQ = 2.2529 MDL 1 MDL = 0.4439 GTQ
05 May 2026 1 GTQ = 2.2612 MDL 1 MDL = 0.4423 GTQ
06 May 2026 1 GTQ = 2.2519 MDL 1 MDL = 0.4441 GTQ
07 May 2026 1 GTQ = 2.2532 MDL 1 MDL = 0.4438 GTQ
08 May 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
09 May 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
10 May 2026 1 GTQ = 2.2397 MDL 1 MDL = 0.4465 GTQ
11 May 2026 1 GTQ = 2.2448 MDL 1 MDL = 0.4455 GTQ
12 May 2026 1 GTQ = 2.2431 MDL 1 MDL = 0.4458 GTQ
13 May 2026 1 GTQ = 2.2481 MDL 1 MDL = 0.4448 GTQ
14 May 2026 1 GTQ = 2.2531 MDL 1 MDL = 0.4438 GTQ
15 May 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
16 May 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
17 May 2026 1 GTQ = 2.2677 MDL 1 MDL = 0.441 GTQ
18 May 2026 1 GTQ = 2.269 MDL 1 MDL = 0.4407 GTQ
19 May 2026 1 GTQ = 2.2693 MDL 1 MDL = 0.4407 GTQ
20 May 2026 1 GTQ = 2.2799 MDL 1 MDL = 0.4386 GTQ
21 May 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
22 May 2026 1 GTQ = 2.2747 MDL 1 MDL = 0.4396 GTQ
23 May 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
24 May 2026 1 GTQ = 2.2746 MDL 1 MDL = 0.4396 GTQ
25 May 2026 1 GTQ = 2.2766 MDL 1 MDL = 0.4392 GTQ
26 May 2026 1 GTQ = 2.2704 MDL 1 MDL = 0.4405 GTQ
27 May 2026 1 GTQ = 2.2707 MDL 1 MDL = 0.4404 GTQ
28 May 2026 1 GTQ = 2.2744 MDL 1 MDL = 0.4397 GTQ
29 May 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ
30 May 2026 1 GTQ = 2.2687 MDL 1 MDL = 0.4408 GTQ

GTQ-MDL ve MDL-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats