> GTQ-LVL ve LVL-GTQ döviz kurları - 2025

GTQ-LVL ve LVL-GTQ döviz kurları - 2025

GTQ-LVL ve LVL-GTQ döviz kurları

2025 yılı için GTQ-LVL ve LVL-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GTQ = 0,0785 LVL

1 LVL = 12,7422 GTQ

1Y 2Y 3Y

GTQ'den LVL'yeLVL'den GTQ'E

Jan 2025

Tarih	GTQ-LVL	LVL-GTQ
01 Oca 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7388 GTQ
02 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7551 GTQ
03 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.758 GTQ
04 Oca 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
05 Oca 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7341 GTQ
06 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ
07 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7678 GTQ
08 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7721 GTQ
09 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7574 GTQ
10 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7566 GTQ
11 Oca 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
12 Oca 2025	1 GTQ = 0.078 LVL	1 LVL = 12.8142 GTQ
13 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.764 GTQ
14 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7659 GTQ
15 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7601 GTQ
16 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7708 GTQ
17 Oca 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7669 GTQ
18 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
19 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7629 GTQ
20 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7808 GTQ
21 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7583 GTQ
22 Oca 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6901 GTQ
23 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
24 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7821 GTQ
25 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
26 Oca 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7544 GTQ
27 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7898 GTQ
28 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7895 GTQ
29 Oca 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.7965 GTQ
30 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.788 GTQ
31 Oca 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ

Feb 2025

Tarih	GTQ-LVL	LVL-GTQ
01 Şub 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
02 Şub 2025	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
03 Şub 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
04 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7779 GTQ
05 Şub 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
06 Şub 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7844 GTQ
07 Şub 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
08 Şub 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
09 Şub 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
10 Şub 2025	1 GTQ = 0.0782 LVL	1 LVL = 12.7838 GTQ
11 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.768 GTQ
12 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
13 Şub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7322 GTQ
14 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7671 GTQ
15 Şub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
16 Şub 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7251 GTQ
17 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
18 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7595 GTQ
19 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
20 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7555 GTQ
21 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7653 GTQ
22 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
23 Şub 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7636 GTQ
24 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7568 GTQ
25 Şub 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
26 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7483 GTQ
27 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7499 GTQ
28 Şub 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7518 GTQ

Mar 2025

Tarih	GTQ-LVL	LVL-GTQ
01 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7493 GTQ
02 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
03 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7502 GTQ
04 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7577 GTQ
05 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7327 GTQ
06 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7549 GTQ
07 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7572 GTQ
08 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7419 GTQ
09 Mar 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.766 GTQ
10 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7424 GTQ
11 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7501 GTQ
12 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
13 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7441 GTQ
14 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7471 GTQ
15 Mar 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7155 GTQ
16 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7371 GTQ
17 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.751 GTQ
18 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7421 GTQ
19 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7398 GTQ
20 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7365 GTQ
21 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7363 GTQ
22 Mar 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7073 GTQ
23 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
24 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7351 GTQ
25 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7385 GTQ
26 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7536 GTQ
27 Mar 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7393 GTQ
28 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
29 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7514 GTQ
30 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7569 GTQ
31 Mar 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.753 GTQ

Apr 2025

Tarih	GTQ-LVL	LVL-GTQ
01 Nis 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7526 GTQ
02 Nis 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.75 GTQ
03 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7285 GTQ
04 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7296 GTQ
05 Nis 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
06 Nis 2025	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ
07 Nis 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.7661 GTQ
08 Nis 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7557 GTQ
09 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.741 GTQ
10 Nis 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7546 GTQ
11 Nis 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7554 GTQ
12 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7244 GTQ
13 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.744 GTQ
14 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7433 GTQ
15 Nis 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7581 GTQ
16 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7346 GTQ
17 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
18 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
19 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
20 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
21 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7265 GTQ
22 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7344 GTQ
23 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7329 GTQ
24 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7231 GTQ
25 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
26 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
27 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7319 GTQ
28 Nis 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.736 GTQ
29 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7283 GTQ
30 Nis 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7281 GTQ

May 2025

Tarih	GTQ-LVL	LVL-GTQ
01 May 2025	1 GTQ = 0.0783 LVL	1 LVL = 12.77 GTQ
02 May 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7354 GTQ
03 May 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
04 May 2025	1 GTQ = 0.0784 LVL	1 LVL = 12.7625 GTQ
05 May 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7198 GTQ
06 May 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7246 GTQ
07 May 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7191 GTQ
08 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7059 GTQ
09 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
10 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
11 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7108 GTQ
12 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6913 GTQ
13 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7053 GTQ
14 May 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.717 GTQ
15 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7102 GTQ
16 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6872 GTQ
17 May 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
18 May 2025	1 GTQ = 0.0785 LVL	1 LVL = 12.7342 GTQ
19 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6952 GTQ
20 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6849 GTQ
21 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6868 GTQ
22 May 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6757 GTQ
23 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6941 GTQ
24 May 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
25 May 2025	1 GTQ = 0.0789 LVL	1 LVL = 12.6689 GTQ
26 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6858 GTQ
27 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6834 GTQ
28 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6998 GTQ
29 May 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7016 GTQ
30 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
31 May 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ

Jun 2025

Tarih	GTQ-LVL	LVL-GTQ
01 Haz 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6898 GTQ
02 Haz 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6876 GTQ
03 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7024 GTQ
04 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.6989 GTQ
05 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7056 GTQ
06 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7047 GTQ
07 Haz 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
08 Haz 2025	1 GTQ = 0.0786 LVL	1 LVL = 12.7257 GTQ
09 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.705 GTQ
10 Haz 2025	1 GTQ = 0.0788 LVL	1 LVL = 12.6979 GTQ
11 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7084 GTQ
12 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7018 GTQ
13 Haz 2025	1 GTQ = 0.0787 LVL	1 LVL = 12.7145 GTQ
14 Haz 2025	1 GTQ = 0.0791 LVL	1 LVL = 12.6484 GTQ

GTQ-LVL ve LVL-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler