> GTQ-LVL ve LVL-GTQ döviz kurları - 2024

GTQ-LVL ve LVL-GTQ döviz kurları - 2024

GTQ-LVL ve LVL-GTQ döviz kurları

2024 yılı için GTQ-LVL ve LVL-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 0,0779 LVL

1 LVL = 12,8438 GTQ

1Y 2Y 3Y

GTQ'den LVL'yeLVL'den GTQ'E

Jan 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Oca 2024	1 GTQ = 0.0771 LVL	1 LVL = 12.969 GTQ
02 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9364 GTQ
03 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.921 GTQ
04 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9306 GTQ
05 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9314 GTQ
06 Oca 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8804 GTQ
07 Oca 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8804 GTQ
08 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.925 GTQ
09 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9272 GTQ
10 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
11 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9295 GTQ
12 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9274 GTQ
13 Oca 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9023 GTQ
14 Oca 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9023 GTQ
15 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9143 GTQ
16 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9298 GTQ
17 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9197 GTQ
18 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9203 GTQ
19 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9359 GTQ
20 Oca 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8948 GTQ
21 Oca 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8948 GTQ
22 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9284 GTQ
23 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9199 GTQ
24 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9257 GTQ
25 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9342 GTQ
26 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.93 GTQ
27 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9401 GTQ
28 Oca 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9401 GTQ
29 Oca 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9205 GTQ
30 Oca 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9096 GTQ
31 Oca 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9043 GTQ

Feb 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9207 GTQ
02 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
03 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
04 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
05 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9195 GTQ
06 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9205 GTQ
07 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9154 GTQ
08 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9184 GTQ
09 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9108 GTQ
10 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9002 GTQ
11 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9002 GTQ
12 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9021 GTQ
13 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9075 GTQ
14 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9091 GTQ
15 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9023 GTQ
16 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9144 GTQ
17 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9143 GTQ
18 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9095 GTQ
19 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.906 GTQ
20 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8958 GTQ
21 Şub 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.894 GTQ
22 Şub 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.929 GTQ
23 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9217 GTQ
24 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9079 GTQ
25 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9079 GTQ
26 Şub 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9173 GTQ
27 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.899 GTQ
28 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9008 GTQ
29 Şub 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9088 GTQ

Mar 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9082 GTQ
02 Mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8713 GTQ
03 Mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8713 GTQ
04 Mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9179 GTQ
05 Mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9147 GTQ
06 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9104 GTQ
07 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.907 GTQ
08 Mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9157 GTQ
09 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8987 GTQ
10 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8987 GTQ
11 Mar 2024	1 GTQ = 0.0774 LVL	1 LVL = 12.9134 GTQ
12 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9064 GTQ
13 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9097 GTQ
14 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9111 GTQ
15 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9076 GTQ
16 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9107 GTQ
17 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9107 GTQ
18 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.9063 GTQ
19 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8958 GTQ
20 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8959 GTQ
21 Mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8937 GTQ
22 Mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8876 GTQ
23 Mar 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8366 GTQ
24 Mar 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8366 GTQ
25 Mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8923 GTQ
26 Mar 2024	1 GTQ = 0.0775 LVL	1 LVL = 12.8975 GTQ
27 Mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8944 GTQ
28 Mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8881 GTQ
29 Mar 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8899 GTQ
30 Mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8732 GTQ
31 Mar 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8732 GTQ

Apr 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Nis 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8848 GTQ
02 Nis 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8917 GTQ
03 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8697 GTQ
04 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8757 GTQ
05 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8778 GTQ
06 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8604 GTQ
07 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8604 GTQ
08 Nis 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8847 GTQ
09 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8749 GTQ
10 Nis 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.8879 GTQ
11 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8752 GTQ
12 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8692 GTQ
13 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8692 GTQ
14 Nis 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8445 GTQ
15 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8667 GTQ
16 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8523 GTQ
17 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8481 GTQ
18 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8558 GTQ
19 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8588 GTQ
20 Nis 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8298 GTQ
21 Nis 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8298 GTQ
22 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8727 GTQ
23 Nis 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8379 GTQ
24 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8525 GTQ
25 Nis 2024	1 GTQ = 0.0777 LVL	1 LVL = 12.8631 GTQ
26 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8512 GTQ
27 Nis 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.89 GTQ
28 Nis 2024	1 GTQ = 0.0776 LVL	1 LVL = 12.89 GTQ
29 Nis 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8451 GTQ
30 Nis 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8557 GTQ

May 2024

Tarih	GTQ-LVL	LVL-GTQ
01 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8488 GTQ
02 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8536 GTQ
03 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8457 GTQ
04 May 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8146 GTQ
05 May 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8146 GTQ
06 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8519 GTQ
07 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8467 GTQ
08 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8487 GTQ
09 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8476 GTQ
10 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
11 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8446 GTQ
12 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
13 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8412 GTQ
14 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8441 GTQ
15 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.841 GTQ
16 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.843 GTQ
17 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8435 GTQ
18 May 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7773 GTQ
19 May 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7773 GTQ
20 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8539 GTQ
21 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8366 GTQ
22 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8526 GTQ
23 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8461 GTQ
24 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8476 GTQ
25 May 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8268 GTQ
26 May 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8268 GTQ
27 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8424 GTQ
28 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8323 GTQ
29 May 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8571 GTQ
30 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
31 May 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.838 GTQ

Jun 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8342 GTQ
02 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8342 GTQ
03 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.835 GTQ
04 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8403 GTQ
05 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8424 GTQ
06 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8521 GTQ
07 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8442 GTQ
08 Haz 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9306 GTQ
09 Haz 2024	1 GTQ = 0.0773 LVL	1 LVL = 12.9306 GTQ
10 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8368 GTQ
11 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8617 GTQ
12 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8408 GTQ
13 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8407 GTQ
14 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8389 GTQ
15 Haz 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8111 GTQ
16 Haz 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8111 GTQ
17 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8431 GTQ
18 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8304 GTQ
19 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.83 GTQ
20 Haz 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8286 GTQ
21 Haz 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8257 GTQ
22 Haz 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8011 GTQ
23 Haz 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8011 GTQ
24 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8457 GTQ
25 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8437 GTQ
26 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8518 GTQ
27 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8517 GTQ
28 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8474 GTQ
29 Haz 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8474 GTQ
30 Haz 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8344 GTQ

Jul 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Tem 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8462 GTQ
02 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8442 GTQ
03 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8415 GTQ
04 Tem 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8464 GTQ
05 Tem 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8469 GTQ
06 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8127 GTQ
07 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8127 GTQ
08 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.845 GTQ
09 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
10 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8246 GTQ
11 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8253 GTQ
12 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
13 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
14 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8336 GTQ
15 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8262 GTQ
16 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8237 GTQ
17 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8144 GTQ
18 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8309 GTQ
19 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8408 GTQ
20 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8367 GTQ
21 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8367 GTQ
22 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8312 GTQ
23 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8173 GTQ
24 Tem 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8304 GTQ
25 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8255 GTQ
26 Tem 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8113 GTQ
27 Tem 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7937 GTQ
28 Tem 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7937 GTQ
29 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8162 GTQ
30 Tem 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8174 GTQ
31 Tem 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8083 GTQ

Aug 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8012 GTQ
02 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8052 GTQ
03 Ağu 2024	1 GTQ = 0.0788 LVL	1 LVL = 12.697 GTQ
04 Ağu 2024	1 GTQ = 0.0788 LVL	1 LVL = 12.697 GTQ
05 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8049 GTQ
06 Ağu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8146 GTQ
07 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.811 GTQ
08 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8107 GTQ
09 Ağu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8189 GTQ
10 Ağu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8189 GTQ
11 Ağu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8189 GTQ
12 Ağu 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8154 GTQ
13 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8082 GTQ
14 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.806 GTQ
15 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8016 GTQ
16 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8061 GTQ
17 Ağu 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.756 GTQ
18 Ağu 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.756 GTQ
19 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8043 GTQ
20 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.7996 GTQ
21 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8123 GTQ
22 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8118 GTQ
23 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8067 GTQ
24 Ağu 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7007 GTQ
25 Ağu 2024	1 GTQ = 0.0787 LVL	1 LVL = 12.7007 GTQ
26 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8043 GTQ
27 Ağu 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.803 GTQ
28 Ağu 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
29 Ağu 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7894 GTQ
30 Ağu 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7863 GTQ
31 Ağu 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7863 GTQ

Sep 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Eyl 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8059 GTQ
02 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7828 GTQ
03 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7803 GTQ
04 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7908 GTQ
05 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7851 GTQ
06 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
07 Eyl 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
08 Eyl 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.8044 GTQ
09 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7941 GTQ
10 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7954 GTQ
11 Eyl 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7767 GTQ
12 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7943 GTQ
13 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7894 GTQ
14 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
15 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7917 GTQ
16 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.794 GTQ
17 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7902 GTQ
18 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7913 GTQ
19 Eyl 2024	1 GTQ = 0.0781 LVL	1 LVL = 12.7982 GTQ
20 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7834 GTQ
21 Eyl 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7593 GTQ
22 Eyl 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7593 GTQ
23 Eyl 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7782 GTQ
24 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
25 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7806 GTQ
26 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7807 GTQ
27 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
28 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
29 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
30 Eyl 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7885 GTQ

Oct 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Eki 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7689 GTQ
02 Eki 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7749 GTQ
03 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7932 GTQ
04 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7878 GTQ
05 Eki 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
06 Eki 2024	1 GTQ = 0.0779 LVL	1 LVL = 12.8447 GTQ
07 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7863 GTQ
08 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7903 GTQ
09 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7873 GTQ
10 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.79 GTQ
11 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7907 GTQ
12 Eki 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7672 GTQ
13 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7907 GTQ
14 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7877 GTQ
15 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7861 GTQ
16 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7798 GTQ
17 Eki 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7792 GTQ
18 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7833 GTQ
19 Eki 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7449 GTQ
20 Eki 2024	1 GTQ = 0.0785 LVL	1 LVL = 12.7449 GTQ
21 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7828 GTQ
22 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7859 GTQ
23 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7813 GTQ
24 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7886 GTQ
25 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7881 GTQ
26 Eki 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8152 GTQ
27 Eki 2024	1 GTQ = 0.078 LVL	1 LVL = 12.8152 GTQ
28 Eki 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.779 GTQ
29 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7814 GTQ
30 Eki 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7884 GTQ
31 Eki 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7656 GTQ

Nov 2024

Tarih	GTQ-LVL	LVL-GTQ
01 Kas 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7753 GTQ
02 Kas 2024	1 GTQ = 0.0783 LVL	1 LVL = 12.7753 GTQ
03 Kas 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7573 GTQ
04 Kas 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.781 GTQ
05 Kas 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.762 GTQ
06 Kas 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7578 GTQ
07 Kas 2024	1 GTQ = 0.0784 LVL	1 LVL = 12.7548 GTQ
08 Kas 2024	1 GTQ = 0.0782 LVL	1 LVL = 12.7862 GTQ
09 Kas 2024	1 GTQ = 0.0778 LVL	1 LVL = 12.8512 GTQ

GTQ-LVL ve LVL-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler