currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-KZT ve KZT-GTQ döviz kurları - 2026

GTQ-KZT ve KZT-GTQ döviz kurları - 2026

GTQ-KZT ve KZT-GTQ döviz kurları

2026 yılı için GTQ-KZT ve KZT-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 63,5009 KZT
1 KZT = 0,0157 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-KZTKZT-GTQ
01 Oca 2026 1 GTQ = 66.106 KZT 1 KZT = 0.0151 GTQ
02 Oca 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
03 Oca 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
04 Oca 2026 1 GTQ = 66.1381 KZT 1 KZT = 0.0151 GTQ
05 Oca 2026 1 GTQ = 66.8627 KZT 1 KZT = 0.015 GTQ
06 Oca 2026 1 GTQ = 66.4928 KZT 1 KZT = 0.015 GTQ
07 Oca 2026 1 GTQ = 66.5759 KZT 1 KZT = 0.015 GTQ
08 Oca 2026 1 GTQ = 66.4965 KZT 1 KZT = 0.015 GTQ
09 Oca 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
10 Oca 2026 1 GTQ = 66.6221 KZT 1 KZT = 0.015 GTQ
11 Oca 2026 1 GTQ = 66.6627 KZT 1 KZT = 0.015 GTQ
12 Oca 2026 1 GTQ = 66.5601 KZT 1 KZT = 0.015 GTQ
13 Oca 2026 1 GTQ = 66.4192 KZT 1 KZT = 0.0151 GTQ
14 Oca 2026 1 GTQ = 66.5748 KZT 1 KZT = 0.015 GTQ
15 Oca 2026 1 GTQ = 66.6383 KZT 1 KZT = 0.015 GTQ
16 Oca 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
17 Oca 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
18 Oca 2026 1 GTQ = 66.6944 KZT 1 KZT = 0.015 GTQ
19 Oca 2026 1 GTQ = 66.3395 KZT 1 KZT = 0.0151 GTQ
20 Oca 2026 1 GTQ = 66.2494 KZT 1 KZT = 0.0151 GTQ
21 Oca 2026 1 GTQ = 66.0304 KZT 1 KZT = 0.0151 GTQ
22 Oca 2026 1 GTQ = 65.974 KZT 1 KZT = 0.0152 GTQ
23 Oca 2026 1 GTQ = 65.5869 KZT 1 KZT = 0.0152 GTQ
24 Oca 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
25 Oca 2026 1 GTQ = 65.5866 KZT 1 KZT = 0.0152 GTQ
26 Oca 2026 1 GTQ = 65.4704 KZT 1 KZT = 0.0153 GTQ
27 Oca 2026 1 GTQ = 65.6599 KZT 1 KZT = 0.0152 GTQ
28 Oca 2026 1 GTQ = 65.6742 KZT 1 KZT = 0.0152 GTQ
29 Oca 2026 1 GTQ = 65.6731 KZT 1 KZT = 0.0152 GTQ
30 Oca 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
31 Oca 2026 1 GTQ = 65.572 KZT 1 KZT = 0.0153 GTQ

Feb 2026

TarihGTQ-KZTKZT-GTQ
01 Şub 2026 1 GTQ = 65.5723 KZT 1 KZT = 0.0153 GTQ
02 Şub 2026 1 GTQ = 65.8134 KZT 1 KZT = 0.0152 GTQ
03 Şub 2026 1 GTQ = 65.3633 KZT 1 KZT = 0.0153 GTQ
04 Şub 2026 1 GTQ = 64.7674 KZT 1 KZT = 0.0154 GTQ
05 Şub 2026 1 GTQ = 64.3013 KZT 1 KZT = 0.0156 GTQ
06 Şub 2026 1 GTQ = 64.5071 KZT 1 KZT = 0.0155 GTQ
07 Şub 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
08 Şub 2026 1 GTQ = 64.5074 KZT 1 KZT = 0.0155 GTQ
09 Şub 2026 1 GTQ = 64.3786 KZT 1 KZT = 0.0155 GTQ
10 Şub 2026 1 GTQ = 64.1544 KZT 1 KZT = 0.0156 GTQ
11 Şub 2026 1 GTQ = 64.3337 KZT 1 KZT = 0.0155 GTQ
12 Şub 2026 1 GTQ = 64.514 KZT 1 KZT = 0.0155 GTQ
13 Şub 2026 1 GTQ = 64.5204 KZT 1 KZT = 0.0155 GTQ
14 Şub 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
15 Şub 2026 1 GTQ = 64.5196 KZT 1 KZT = 0.0155 GTQ
16 Şub 2026 1 GTQ = 64.0591 KZT 1 KZT = 0.0156 GTQ
17 Şub 2026 1 GTQ = 63.9906 KZT 1 KZT = 0.0156 GTQ
18 Şub 2026 1 GTQ = 63.7623 KZT 1 KZT = 0.0157 GTQ
19 Şub 2026 1 GTQ = 64.1833 KZT 1 KZT = 0.0156 GTQ
20 Şub 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
21 Şub 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
22 Şub 2026 1 GTQ = 65.0493 KZT 1 KZT = 0.0154 GTQ
23 Şub 2026 1 GTQ = 65.0496 KZT 1 KZT = 0.0154 GTQ
24 Şub 2026 1 GTQ = 65.0443 KZT 1 KZT = 0.0154 GTQ
25 Şub 2026 1 GTQ = 65.4301 KZT 1 KZT = 0.0153 GTQ
26 Şub 2026 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
27 Şub 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
28 Şub 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ

Mar 2026

TarihGTQ-KZTKZT-GTQ
01 Mar 2026 1 GTQ = 64.9365 KZT 1 KZT = 0.0154 GTQ
02 Mar 2026 1 GTQ = 64.9469 KZT 1 KZT = 0.0154 GTQ
03 Mar 2026 1 GTQ = 65.2305 KZT 1 KZT = 0.0153 GTQ
04 Mar 2026 1 GTQ = 64.7215 KZT 1 KZT = 0.0155 GTQ
05 Mar 2026 1 GTQ = 64.1843 KZT 1 KZT = 0.0156 GTQ
06 Mar 2026 1 GTQ = 64.3983 KZT 1 KZT = 0.0155 GTQ
07 Mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
08 Mar 2026 1 GTQ = 64.3986 KZT 1 KZT = 0.0155 GTQ
09 Mar 2026 1 GTQ = 64.9244 KZT 1 KZT = 0.0154 GTQ
10 Mar 2026 1 GTQ = 63.552 KZT 1 KZT = 0.0157 GTQ
11 Mar 2026 1 GTQ = 64.0475 KZT 1 KZT = 0.0156 GTQ
12 Mar 2026 1 GTQ = 63.8321 KZT 1 KZT = 0.0157 GTQ
13 Mar 2026 1 GTQ = 63.8475 KZT 1 KZT = 0.0157 GTQ
14 Mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
15 Mar 2026 1 GTQ = 63.8385 KZT 1 KZT = 0.0157 GTQ
16 Mar 2026 1 GTQ = 63.0015 KZT 1 KZT = 0.0159 GTQ
17 Mar 2026 1 GTQ = 62.9052 KZT 1 KZT = 0.0159 GTQ
18 Mar 2026 1 GTQ = 62.9743 KZT 1 KZT = 0.0159 GTQ
19 Mar 2026 1 GTQ = 62.8676 KZT 1 KZT = 0.0159 GTQ
20 Mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
21 Mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
22 Mar 2026 1 GTQ = 62.7629 KZT 1 KZT = 0.0159 GTQ
23 Mar 2026 1 GTQ = 62.9291 KZT 1 KZT = 0.0159 GTQ
24 Mar 2026 1 GTQ = 63.04 KZT 1 KZT = 0.0159 GTQ
25 Mar 2026 1 GTQ = 63.0429 KZT 1 KZT = 0.0159 GTQ
26 Mar 2026 1 GTQ = 62.975 KZT 1 KZT = 0.0159 GTQ
27 Mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
28 Mar 2026 1 GTQ = 63.1691 KZT 1 KZT = 0.0158 GTQ
29 Mar 2026 1 GTQ = 63.1702 KZT 1 KZT = 0.0158 GTQ
30 Mar 2026 1 GTQ = 62.8177 KZT 1 KZT = 0.0159 GTQ
31 Mar 2026 1 GTQ = 62.2671 KZT 1 KZT = 0.0161 GTQ

Apr 2026

TarihGTQ-KZTKZT-GTQ
01 Nis 2026 1 GTQ = 62.1433 KZT 1 KZT = 0.0161 GTQ
02 Nis 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
03 Nis 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
04 Nis 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
05 Nis 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
06 Nis 2026 1 GTQ = 61.9428 KZT 1 KZT = 0.0161 GTQ
07 Nis 2026 1 GTQ = 60.7442 KZT 1 KZT = 0.0165 GTQ
08 Nis 2026 1 GTQ = 62.4962 KZT 1 KZT = 0.016 GTQ
09 Nis 2026 1 GTQ = 62.3309 KZT 1 KZT = 0.016 GTQ
10 Nis 2026 1 GTQ = 61.7683 KZT 1 KZT = 0.0162 GTQ
11 Nis 2026 1 GTQ = 61.7757 KZT 1 KZT = 0.0162 GTQ
12 Nis 2026 1 GTQ = 61.7757 KZT 1 KZT = 0.0162 GTQ
13 Nis 2026 1 GTQ = 62.1225 KZT 1 KZT = 0.0161 GTQ
14 Nis 2026 1 GTQ = 62.1455 KZT 1 KZT = 0.0161 GTQ
15 Nis 2026 1 GTQ = 62.0529 KZT 1 KZT = 0.0161 GTQ
16 Nis 2026 1 GTQ = 61.6753 KZT 1 KZT = 0.0162 GTQ
17 Nis 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
18 Nis 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
19 Nis 2026 1 GTQ = 61.3126 KZT 1 KZT = 0.0163 GTQ
20 Nis 2026 1 GTQ = 61.0079 KZT 1 KZT = 0.0164 GTQ
21 Nis 2026 1 GTQ = 60.752 KZT 1 KZT = 0.0165 GTQ
22 Nis 2026 1 GTQ = 60.6246 KZT 1 KZT = 0.0165 GTQ
23 Nis 2026 1 GTQ = 60.6246 KZT 1 KZT = 0.0165 GTQ
24 Nis 2026 1 GTQ = 60.762 KZT 1 KZT = 0.0165 GTQ
25 Nis 2026 1 GTQ = 60.6762 KZT 1 KZT = 0.0165 GTQ
26 Nis 2026 1 GTQ = 60.7623 KZT 1 KZT = 0.0165 GTQ
27 Nis 2026 1 GTQ = 59.9276 KZT 1 KZT = 0.0167 GTQ
28 Nis 2026 1 GTQ = 59.9944 KZT 1 KZT = 0.0167 GTQ
29 Nis 2026 1 GTQ = 60.6251 KZT 1 KZT = 0.0165 GTQ
30 Nis 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ

May 2026

TarihGTQ-KZTKZT-GTQ
01 May 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ
02 May 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ
03 May 2026 1 GTQ = 60.6279 KZT 1 KZT = 0.0165 GTQ
04 May 2026 1 GTQ = 60.6996 KZT 1 KZT = 0.0165 GTQ
05 May 2026 1 GTQ = 60.8749 KZT 1 KZT = 0.0164 GTQ
06 May 2026 1 GTQ = 60.6634 KZT 1 KZT = 0.0165 GTQ
07 May 2026 1 GTQ = 60.6497 KZT 1 KZT = 0.0165 GTQ
08 May 2026 1 GTQ = 60.5279 KZT 1 KZT = 0.0165 GTQ
09 May 2026 1 GTQ = 60.5333 KZT 1 KZT = 0.0165 GTQ
10 May 2026 1 GTQ = 60.5333 KZT 1 KZT = 0.0165 GTQ
11 May 2026 1 GTQ = 60.6788 KZT 1 KZT = 0.0165 GTQ
12 May 2026 1 GTQ = 60.7915 KZT 1 KZT = 0.0164 GTQ
13 May 2026 1 GTQ = 61.5214 KZT 1 KZT = 0.0163 GTQ
14 May 2026 1 GTQ = 62.045 KZT 1 KZT = 0.0161 GTQ
15 May 2026 1 GTQ = 61.5385 KZT 1 KZT = 0.0162 GTQ
16 May 2026 1 GTQ = 61.5382 KZT 1 KZT = 0.0163 GTQ
17 May 2026 1 GTQ = 61.5382 KZT 1 KZT = 0.0163 GTQ
18 May 2026 1 GTQ = 61.2999 KZT 1 KZT = 0.0163 GTQ
19 May 2026 1 GTQ = 61.7731 KZT 1 KZT = 0.0162 GTQ
20 May 2026 1 GTQ = 61.8917 KZT 1 KZT = 0.0162 GTQ
21 May 2026 1 GTQ = 61.791 KZT 1 KZT = 0.0162 GTQ
22 May 2026 1 GTQ = 61.9301 KZT 1 KZT = 0.0161 GTQ
23 May 2026 1 GTQ = 61.9301 KZT 1 KZT = 0.0161 GTQ
24 May 2026 1 GTQ = 61.9301 KZT 1 KZT = 0.0161 GTQ
25 May 2026 1 GTQ = 62.077 KZT 1 KZT = 0.0161 GTQ
26 May 2026 1 GTQ = 63.1836 KZT 1 KZT = 0.0158 GTQ
27 May 2026 1 GTQ = 62.9238 KZT 1 KZT = 0.0159 GTQ
28 May 2026 1 GTQ = 63.4098 KZT 1 KZT = 0.0158 GTQ
29 May 2026 1 GTQ = 63.8816 KZT 1 KZT = 0.0157 GTQ
30 May 2026 1 GTQ = 63.8816 KZT 1 KZT = 0.0157 GTQ

GTQ-KZT ve KZT-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats