currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-KZT ve KZT-GTQ döviz kurları - 2025

GTQ-KZT ve KZT-GTQ döviz kurları - 2025

GTQ-KZT ve KZT-GTQ döviz kurları

2025 yılı için GTQ-KZT ve KZT-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 66,3728 KZT
1 KZT = 0,0151 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-KZTKZT-GTQ
01 Oca 2025 1 GTQ = 68.0586 KZT 1 KZT = 0.0147 GTQ
02 Oca 2025 1 GTQ = 68.0304 KZT 1 KZT = 0.0147 GTQ
03 Oca 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
04 Oca 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
05 Oca 2025 1 GTQ = 68.0214 KZT 1 KZT = 0.0147 GTQ
06 Oca 2025 1 GTQ = 68.5279 KZT 1 KZT = 0.0146 GTQ
07 Oca 2025 1 GTQ = 68.4787 KZT 1 KZT = 0.0146 GTQ
08 Oca 2025 1 GTQ = 68.2515 KZT 1 KZT = 0.0147 GTQ
09 Oca 2025 1 GTQ = 68.1261 KZT 1 KZT = 0.0147 GTQ
10 Oca 2025 1 GTQ = 68.3934 KZT 1 KZT = 0.0146 GTQ
11 Oca 2025 1 GTQ = 68.3874 KZT 1 KZT = 0.0146 GTQ
12 Oca 2025 1 GTQ = 68.3874 KZT 1 KZT = 0.0146 GTQ
13 Oca 2025 1 GTQ = 68.7923 KZT 1 KZT = 0.0145 GTQ
14 Oca 2025 1 GTQ = 68.7483 KZT 1 KZT = 0.0145 GTQ
15 Oca 2025 1 GTQ = 68.6997 KZT 1 KZT = 0.0146 GTQ
16 Oca 2025 1 GTQ = 68.6657 KZT 1 KZT = 0.0146 GTQ
17 Oca 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
18 Oca 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
19 Oca 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
20 Oca 2025 1 GTQ = 68.7142 KZT 1 KZT = 0.0146 GTQ
21 Oca 2025 1 GTQ = 67.8961 KZT 1 KZT = 0.0147 GTQ
22 Oca 2025 1 GTQ = 67.8955 KZT 1 KZT = 0.0147 GTQ
23 Oca 2025 1 GTQ = 67.3729 KZT 1 KZT = 0.0148 GTQ
24 Oca 2025 1 GTQ = 67.0074 KZT 1 KZT = 0.0149 GTQ
25 Oca 2025 1 GTQ = 67.008 KZT 1 KZT = 0.0149 GTQ
26 Oca 2025 1 GTQ = 67.008 KZT 1 KZT = 0.0149 GTQ
27 Oca 2025 1 GTQ = 66.7881 KZT 1 KZT = 0.015 GTQ
28 Oca 2025 1 GTQ = 66.845 KZT 1 KZT = 0.015 GTQ
29 Oca 2025 1 GTQ = 66.8807 KZT 1 KZT = 0.015 GTQ
30 Oca 2025 1 GTQ = 67.0235 KZT 1 KZT = 0.0149 GTQ
31 Oca 2025 1 GTQ = 66.9875 KZT 1 KZT = 0.0149 GTQ

Feb 2025

TarihGTQ-KZTKZT-GTQ
01 Şub 2025 1 GTQ = 66.9875 KZT 1 KZT = 0.0149 GTQ
02 Şub 2025 1 GTQ = 66.9898 KZT 1 KZT = 0.0149 GTQ
03 Şub 2025 1 GTQ = 67.5439 KZT 1 KZT = 0.0148 GTQ
04 Şub 2025 1 GTQ = 67.224 KZT 1 KZT = 0.0149 GTQ
05 Şub 2025 1 GTQ = 66.86 KZT 1 KZT = 0.015 GTQ
06 Şub 2025 1 GTQ = 66.4558 KZT 1 KZT = 0.015 GTQ
07 Şub 2025 1 GTQ = 65.9486 KZT 1 KZT = 0.0152 GTQ
08 Şub 2025 1 GTQ = 65.9479 KZT 1 KZT = 0.0152 GTQ
09 Şub 2025 1 GTQ = 65.9479 KZT 1 KZT = 0.0152 GTQ
10 Şub 2025 1 GTQ = 65.7594 KZT 1 KZT = 0.0152 GTQ
11 Şub 2025 1 GTQ = 65.5098 KZT 1 KZT = 0.0153 GTQ
12 Şub 2025 1 GTQ = 65.3293 KZT 1 KZT = 0.0153 GTQ
13 Şub 2025 1 GTQ = 65.3299 KZT 1 KZT = 0.0153 GTQ
14 Şub 2025 1 GTQ = 64.4051 KZT 1 KZT = 0.0155 GTQ
15 Şub 2025 1 GTQ = 64.4029 KZT 1 KZT = 0.0155 GTQ
16 Şub 2025 1 GTQ = 64.4029 KZT 1 KZT = 0.0155 GTQ
17 Şub 2025 1 GTQ = 64.4658 KZT 1 KZT = 0.0155 GTQ
18 Şub 2025 1 GTQ = 64.7986 KZT 1 KZT = 0.0154 GTQ
19 Şub 2025 1 GTQ = 65.0286 KZT 1 KZT = 0.0154 GTQ
20 Şub 2025 1 GTQ = 64.7299 KZT 1 KZT = 0.0154 GTQ
21 Şub 2025 1 GTQ = 65.5207 KZT 1 KZT = 0.0153 GTQ
22 Şub 2025 1 GTQ = 65.521 KZT 1 KZT = 0.0153 GTQ
23 Şub 2025 1 GTQ = 65.521 KZT 1 KZT = 0.0153 GTQ
24 Şub 2025 1 GTQ = 64.7893 KZT 1 KZT = 0.0154 GTQ
25 Şub 2025 1 GTQ = 64.6995 KZT 1 KZT = 0.0155 GTQ
26 Şub 2025 1 GTQ = 64.8843 KZT 1 KZT = 0.0154 GTQ
27 Şub 2025 1 GTQ = 64.7157 KZT 1 KZT = 0.0155 GTQ
28 Şub 2025 1 GTQ = 64.8837 KZT 1 KZT = 0.0154 GTQ

Mar 2025

TarihGTQ-KZTKZT-GTQ
01 Mar 2025 1 GTQ = 64.614 KZT 1 KZT = 0.0155 GTQ
02 Mar 2025 1 GTQ = 64.5806 KZT 1 KZT = 0.0155 GTQ
03 Mar 2025 1 GTQ = 64.5971 KZT 1 KZT = 0.0155 GTQ
04 Mar 2025 1 GTQ = 64.7035 KZT 1 KZT = 0.0155 GTQ
05 Mar 2025 1 GTQ = 64.3523 KZT 1 KZT = 0.0155 GTQ
06 Mar 2025 1 GTQ = 64.3855 KZT 1 KZT = 0.0155 GTQ
07 Mar 2025 1 GTQ = 63.6281 KZT 1 KZT = 0.0157 GTQ
08 Mar 2025 1 GTQ = 63.9273 KZT 1 KZT = 0.0156 GTQ
09 Mar 2025 1 GTQ = 63.6281 KZT 1 KZT = 0.0157 GTQ
10 Mar 2025 1 GTQ = 63.7186 KZT 1 KZT = 0.0157 GTQ
11 Mar 2025 1 GTQ = 63.6691 KZT 1 KZT = 0.0157 GTQ
12 Mar 2025 1 GTQ = 63.746 KZT 1 KZT = 0.0157 GTQ
13 Mar 2025 1 GTQ = 64.6434 KZT 1 KZT = 0.0155 GTQ
14 Mar 2025 1 GTQ = 64.5443 KZT 1 KZT = 0.0155 GTQ
15 Mar 2025 1 GTQ = 65.0066 KZT 1 KZT = 0.0154 GTQ
16 Mar 2025 1 GTQ = 65.0523 KZT 1 KZT = 0.0154 GTQ
17 Mar 2025 1 GTQ = 64.6645 KZT 1 KZT = 0.0155 GTQ
18 Mar 2025 1 GTQ = 64.7038 KZT 1 KZT = 0.0155 GTQ
19 Mar 2025 1 GTQ = 64.6521 KZT 1 KZT = 0.0155 GTQ
20 Mar 2025 1 GTQ = 65.4823 KZT 1 KZT = 0.0153 GTQ
21 Mar 2025 1 GTQ = 65.3156 KZT 1 KZT = 0.0153 GTQ
22 Mar 2025 1 GTQ = 65.2972 KZT 1 KZT = 0.0153 GTQ
23 Mar 2025 1 GTQ = 65.2699 KZT 1 KZT = 0.0153 GTQ
24 Mar 2025 1 GTQ = 65.2716 KZT 1 KZT = 0.0153 GTQ
25 Mar 2025 1 GTQ = 65.3435 KZT 1 KZT = 0.0153 GTQ
26 Mar 2025 1 GTQ = 64.9009 KZT 1 KZT = 0.0154 GTQ
27 Mar 2025 1 GTQ = 64.8395 KZT 1 KZT = 0.0154 GTQ
28 Mar 2025 1 GTQ = 65.3291 KZT 1 KZT = 0.0153 GTQ
29 Mar 2025 1 GTQ = 65.3503 KZT 1 KZT = 0.0153 GTQ
30 Mar 2025 1 GTQ = 65.2907 KZT 1 KZT = 0.0153 GTQ
31 Mar 2025 1 GTQ = 65.3151 KZT 1 KZT = 0.0153 GTQ

Apr 2025

TarihGTQ-KZTKZT-GTQ
01 Nis 2025 1 GTQ = 65.2573 KZT 1 KZT = 0.0153 GTQ
02 Nis 2025 1 GTQ = 65.2342 KZT 1 KZT = 0.0153 GTQ
03 Nis 2025 1 GTQ = 65.3105 KZT 1 KZT = 0.0153 GTQ
04 Nis 2025 1 GTQ = 65.6945 KZT 1 KZT = 0.0152 GTQ
05 Nis 2025 1 GTQ = 65.696 KZT 1 KZT = 0.0152 GTQ
06 Nis 2025 1 GTQ = 65.696 KZT 1 KZT = 0.0152 GTQ
07 Nis 2025 1 GTQ = 67.9152 KZT 1 KZT = 0.0147 GTQ
08 Nis 2025 1 GTQ = 67.529 KZT 1 KZT = 0.0148 GTQ
09 Nis 2025 1 GTQ = 67.3031 KZT 1 KZT = 0.0149 GTQ
10 Nis 2025 1 GTQ = 67.4935 KZT 1 KZT = 0.0148 GTQ
11 Nis 2025 1 GTQ = 66.8812 KZT 1 KZT = 0.015 GTQ
12 Nis 2025 1 GTQ = 67.0014 KZT 1 KZT = 0.0149 GTQ
13 Nis 2025 1 GTQ = 67.1113 KZT 1 KZT = 0.0149 GTQ
14 Nis 2025 1 GTQ = 67.0116 KZT 1 KZT = 0.0149 GTQ
15 Nis 2025 1 GTQ = 67.1013 KZT 1 KZT = 0.0149 GTQ
16 Nis 2025 1 GTQ = 67.275 KZT 1 KZT = 0.0149 GTQ
17 Nis 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
18 Nis 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
19 Nis 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
20 Nis 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
21 Nis 2025 1 GTQ = 67.9611 KZT 1 KZT = 0.0147 GTQ
22 Nis 2025 1 GTQ = 67.3243 KZT 1 KZT = 0.0149 GTQ
23 Nis 2025 1 GTQ = 67.3349 KZT 1 KZT = 0.0149 GTQ
24 Nis 2025 1 GTQ = 67.1006 KZT 1 KZT = 0.0149 GTQ
25 Nis 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
26 Nis 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
27 Nis 2025 1 GTQ = 66.858 KZT 1 KZT = 0.015 GTQ
28 Nis 2025 1 GTQ = 66.5872 KZT 1 KZT = 0.015 GTQ
29 Nis 2025 1 GTQ = 66.4187 KZT 1 KZT = 0.0151 GTQ
30 Nis 2025 1 GTQ = 66.6372 KZT 1 KZT = 0.015 GTQ

May 2025

TarihGTQ-KZTKZT-GTQ
01 May 2025 1 GTQ = 66.6257 KZT 1 KZT = 0.015 GTQ
02 May 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
03 May 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
04 May 2025 1 GTQ = 67.078 KZT 1 KZT = 0.0149 GTQ
05 May 2025 1 GTQ = 67.1638 KZT 1 KZT = 0.0149 GTQ
06 May 2025 1 GTQ = 66.8393 KZT 1 KZT = 0.015 GTQ
07 May 2025 1 GTQ = 66.8746 KZT 1 KZT = 0.015 GTQ
08 May 2025 1 GTQ = 67.1292 KZT 1 KZT = 0.0149 GTQ
09 May 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
10 May 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
11 May 2025 1 GTQ = 67.0965 KZT 1 KZT = 0.0149 GTQ
12 May 2025 1 GTQ = 66.5097 KZT 1 KZT = 0.015 GTQ
13 May 2025 1 GTQ = 66.1112 KZT 1 KZT = 0.0151 GTQ
14 May 2025 1 GTQ = 66.127 KZT 1 KZT = 0.0151 GTQ
15 May 2025 1 GTQ = 66.4701 KZT 1 KZT = 0.015 GTQ
16 May 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
17 May 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
18 May 2025 1 GTQ = 66.4077 KZT 1 KZT = 0.0151 GTQ
19 May 2025 1 GTQ = 66.5173 KZT 1 KZT = 0.015 GTQ
20 May 2025 1 GTQ = 66.692 KZT 1 KZT = 0.015 GTQ
21 May 2025 1 GTQ = 66.4189 KZT 1 KZT = 0.0151 GTQ
22 May 2025 1 GTQ = 65.9806 KZT 1 KZT = 0.0152 GTQ
23 May 2025 1 GTQ = 66.6323 KZT 1 KZT = 0.015 GTQ
24 May 2025 1 GTQ = 66.6311 KZT 1 KZT = 0.015 GTQ
25 May 2025 1 GTQ = 66.6311 KZT 1 KZT = 0.015 GTQ
26 May 2025 1 GTQ = 66.4373 KZT 1 KZT = 0.0151 GTQ
27 May 2025 1 GTQ = 66.7144 KZT 1 KZT = 0.015 GTQ
28 May 2025 1 GTQ = 66.6188 KZT 1 KZT = 0.015 GTQ
29 May 2025 1 GTQ = 66.2056 KZT 1 KZT = 0.0151 GTQ
30 May 2025 1 GTQ = 66.569 KZT 1 KZT = 0.015 GTQ
31 May 2025 1 GTQ = 66.569 KZT 1 KZT = 0.015 GTQ

Jun 2025

TarihGTQ-KZTKZT-GTQ
01 Haz 2025 1 GTQ = 66.569 KZT 1 KZT = 0.015 GTQ
02 Haz 2025 1 GTQ = 66.6226 KZT 1 KZT = 0.015 GTQ
03 Haz 2025 1 GTQ = 66.6896 KZT 1 KZT = 0.015 GTQ
04 Haz 2025 1 GTQ = 66.4125 KZT 1 KZT = 0.0151 GTQ
05 Haz 2025 1 GTQ = 66.3845 KZT 1 KZT = 0.0151 GTQ
06 Haz 2025 1 GTQ = 66.3682 KZT 1 KZT = 0.0151 GTQ
07 Haz 2025 1 GTQ = 66.3682 KZT 1 KZT = 0.0151 GTQ
08 Haz 2025 1 GTQ = 66.3682 KZT 1 KZT = 0.0151 GTQ
09 Haz 2025 1 GTQ = 66.2027 KZT 1 KZT = 0.0151 GTQ
10 Haz 2025 1 GTQ = 66.134 KZT 1 KZT = 0.0151 GTQ
11 Haz 2025 1 GTQ = 66.2759 KZT 1 KZT = 0.0151 GTQ
12 Haz 2025 1 GTQ = 66.4957 KZT 1 KZT = 0.015 GTQ
13 Haz 2025 1 GTQ = 66.7458 KZT 1 KZT = 0.015 GTQ
14 Haz 2025 1 GTQ = 66.7458 KZT 1 KZT = 0.015 GTQ

GTQ-KZT ve KZT-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats