currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-KYD ve KYD-GTQ döviz kurları - 2026

GTQ-KYD ve KYD-GTQ döviz kurları - 2026

GTQ-KYD ve KYD-GTQ döviz kurları

2026 yılı için GTQ-KYD ve KYD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 0,1088 KYD
1 KYD = 9,1872 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-KYDKYD-GTQ
01 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2034 GTQ
02 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.206 GTQ
03 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.206 GTQ
04 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.206 GTQ
05 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2039 GTQ
06 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1981 GTQ
07 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1982 GTQ
08 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1975 GTQ
09 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2014 GTQ
10 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2014 GTQ
11 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1958 GTQ
12 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2012 GTQ
13 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2013 GTQ
14 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2005 GTQ
15 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2013 GTQ
16 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2007 GTQ
17 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2007 GTQ
18 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2007 GTQ
19 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2012 GTQ
20 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2017 GTQ
21 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2108 GTQ
22 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2036 GTQ
23 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2098 GTQ
24 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2098 GTQ
25 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2098 GTQ
26 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2096 GTQ
27 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2072 GTQ
28 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2058 GTQ
29 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2059 GTQ
30 Oca 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2055 GTQ
31 Oca 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ

Feb 2026

TarihGTQ-KYDKYD-GTQ
01 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ
02 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2077 GTQ
03 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2039 GTQ
04 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
05 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2039 GTQ
06 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
07 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
08 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2041 GTQ
09 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2052 GTQ
10 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2026 GTQ
11 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2029 GTQ
12 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.203 GTQ
13 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2035 GTQ
14 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ
15 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2037 GTQ
16 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
17 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2034 GTQ
18 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.204 GTQ
19 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
20 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2079 GTQ
21 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
22 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
23 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2076 GTQ
24 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2064 GTQ
25 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2061 GTQ
26 Şub 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2069 GTQ
27 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
28 Şub 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ

Mar 2026

TarihGTQ-KYDKYD-GTQ
01 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
02 Mar 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2043 GTQ
03 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2024 GTQ
04 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2038 GTQ
05 Mar 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2044 GTQ
06 Mar 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2065 GTQ
07 Mar 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2061 GTQ
08 Mar 2026 1 GTQ = 0.1086 KYD 1 KYD = 9.2061 GTQ
09 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2035 GTQ
10 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2009 GTQ
11 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2008 GTQ
12 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2017 GTQ
13 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2014 GTQ
14 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2027 GTQ
15 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.2027 GTQ
16 Mar 2026 1 GTQ = 0.1087 KYD 1 KYD = 9.1982 GTQ
17 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1916 GTQ
18 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.193 GTQ
19 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1789 GTQ
20 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.192 GTQ
21 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1922 GTQ
22 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1922 GTQ
23 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.191 GTQ
24 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.189 GTQ
25 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.184 GTQ
26 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1795 GTQ
27 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1834 GTQ
28 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1834 GTQ
29 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1835 GTQ
30 Mar 2026 1 GTQ = 0.1088 KYD 1 KYD = 9.1895 GTQ
31 Mar 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1822 GTQ

Apr 2026

TarihGTQ-KYDKYD-GTQ
01 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1791 GTQ
02 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
03 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
04 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
05 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
06 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1797 GTQ
07 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1796 GTQ
08 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1803 GTQ
09 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1805 GTQ
10 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1805 GTQ
11 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1794 GTQ
12 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1794 GTQ
13 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1801 GTQ
14 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.174 GTQ
15 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1746 GTQ
16 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
17 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
18 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
19 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1769 GTQ
20 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1742 GTQ
21 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1715 GTQ
22 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1719 GTQ
23 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1719 GTQ
24 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1736 GTQ
25 Nis 2026 1 GTQ = 0.1089 KYD 1 KYD = 9.1866 GTQ
26 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1736 GTQ
27 Nis 2026 1 GTQ = 0.109 KYD 1 KYD = 9.1736 GTQ
28 Nis 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1678 GTQ
29 Nis 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1679 GTQ
30 Nis 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ

May 2026

TarihGTQ-KYDKYD-GTQ
01 May 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ
02 May 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ
03 May 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1675 GTQ
04 May 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1698 GTQ
05 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1601 GTQ
06 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1602 GTQ
07 May 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1627 GTQ
08 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1616 GTQ
09 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1616 GTQ
10 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1616 GTQ
11 May 2026 1 GTQ = 0.1091 KYD 1 KYD = 9.1619 GTQ
12 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1559 GTQ
13 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1545 GTQ
14 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1546 GTQ
15 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
16 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
17 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1543 GTQ
18 May 2026 1 GTQ = 0.1092 KYD 1 KYD = 9.1547 GTQ
19 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1481 GTQ
20 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1477 GTQ
21 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1502 GTQ
22 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1504 GTQ
23 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1505 GTQ
24 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1505 GTQ
25 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1498 GTQ
26 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1488 GTQ
27 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1525 GTQ
28 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1499 GTQ
29 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1528 GTQ
30 May 2026 1 GTQ = 0.1093 KYD 1 KYD = 9.1528 GTQ

GTQ-KYD ve KYD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats