currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-KYD ve KYD-GTQ döviz kurları - 2025

GTQ-KYD ve KYD-GTQ döviz kurları - 2025

GTQ-KYD ve KYD-GTQ döviz kurları

2025 yılı için GTQ-KYD ve KYD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 0,108 KYD
1 KYD = 9,2609 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-KYDKYD-GTQ
01 Oca 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2522 GTQ
02 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2578 GTQ
03 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
04 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
05 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2588 GTQ
06 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2573 GTQ
07 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2637 GTQ
08 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2606 GTQ
09 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
10 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2595 GTQ
11 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2603 GTQ
12 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2603 GTQ
13 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2609 GTQ
14 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
15 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2639 GTQ
16 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
17 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
18 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
19 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
20 Oca 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2641 GTQ
21 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2605 GTQ
22 Oca 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2606 GTQ
23 Oca 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2732 GTQ
24 Oca 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2747 GTQ
25 Oca 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2745 GTQ
26 Oca 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2745 GTQ
27 Oca 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2833 GTQ
28 Oca 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2759 GTQ
29 Oca 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2824 GTQ
30 Oca 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2875 GTQ
31 Oca 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.282 GTQ

Feb 2025

TarihGTQ-KYDKYD-GTQ
01 Şub 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.282 GTQ
02 Şub 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2818 GTQ
03 Şub 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2846 GTQ
04 Şub 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2758 GTQ
05 Şub 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2778 GTQ
06 Şub 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2774 GTQ
07 Şub 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2786 GTQ
08 Şub 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2788 GTQ
09 Şub 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2788 GTQ
10 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.271 GTQ
11 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2699 GTQ
12 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2643 GTQ
13 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2642 GTQ
14 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2637 GTQ
15 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
16 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.264 GTQ
17 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2582 GTQ
18 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.255 GTQ
19 Şub 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2644 GTQ
20 Şub 2025 1 GTQ = 0.1072 KYD 1 KYD = 9.3273 GTQ
21 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2611 GTQ
22 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2607 GTQ
23 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2607 GTQ
24 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2617 GTQ
25 Şub 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2521 GTQ
26 Şub 2025 1 GTQ = 0.1071 KYD 1 KYD = 9.3348 GTQ
27 Şub 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2576 GTQ
28 Şub 2025 1 GTQ = 0.1072 KYD 1 KYD = 9.3275 GTQ

Mar 2025

TarihGTQ-KYDKYD-GTQ
01 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2593 GTQ
02 Mar 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4054 GTQ
03 Mar 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4054 GTQ
04 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2596 GTQ
05 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2562 GTQ
06 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2579 GTQ
07 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
08 Mar 2025 1 GTQ = 0.1073 KYD 1 KYD = 9.3205 GTQ
09 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2556 GTQ
10 Mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3996 GTQ
11 Mar 2025 1 GTQ = 0.1071 KYD 1 KYD = 9.3388 GTQ
12 Mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2526 GTQ
13 Mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2515 GTQ
14 Mar 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2728 GTQ
15 Mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2512 GTQ
16 Mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3957 GTQ
17 Mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2527 GTQ
18 Mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2678 GTQ
19 Mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2671 GTQ
20 Mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.271 GTQ
21 Mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2654 GTQ
22 Mar 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2458 GTQ
23 Mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3944 GTQ
24 Mar 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.3943 GTQ
25 Mar 2025 1 GTQ = 0.1079 KYD 1 KYD = 9.2643 GTQ
26 Mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2516 GTQ
27 Mar 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2524 GTQ
28 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2567 GTQ
29 Mar 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2749 GTQ
30 Mar 2025 1 GTQ = 0.1063 KYD 1 KYD = 9.4103 GTQ
31 Mar 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2569 GTQ

Apr 2025

TarihGTQ-KYDKYD-GTQ
01 Nis 2025 1 GTQ = 0.1078 KYD 1 KYD = 9.2757 GTQ
02 Nis 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2574 GTQ
03 Nis 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2586 GTQ
04 Nis 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2614 GTQ
05 Nis 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
06 Nis 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
07 Nis 2025 1 GTQ = 0.108 KYD 1 KYD = 9.2613 GTQ
08 Nis 2025 1 GTQ = 0.1075 KYD 1 KYD = 9.3044 GTQ
09 Nis 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2547 GTQ
10 Nis 2025 1 GTQ = 0.1075 KYD 1 KYD = 9.3033 GTQ
11 Nis 2025 1 GTQ = 0.1074 KYD 1 KYD = 9.3088 GTQ
12 Nis 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.2549 GTQ
13 Nis 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.4009 GTQ
14 Nis 2025 1 GTQ = 0.1064 KYD 1 KYD = 9.4003 GTQ
15 Nis 2025 1 GTQ = 0.1081 KYD 1 KYD = 9.252 GTQ
16 Nis 2025 1 GTQ = 0.1077 KYD 1 KYD = 9.2883 GTQ
17 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
18 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
19 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
20 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
21 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2426 GTQ
22 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2443 GTQ
23 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2433 GTQ
24 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
25 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2423 GTQ
26 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2423 GTQ
27 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2423 GTQ
28 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2412 GTQ
29 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
30 Nis 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2407 GTQ

May 2025

TarihGTQ-KYDKYD-GTQ
01 May 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2422 GTQ
02 May 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
03 May 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
04 May 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2418 GTQ
05 May 2025 1 GTQ = 0.1082 KYD 1 KYD = 9.2416 GTQ
06 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2373 GTQ
07 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2328 GTQ
08 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2313 GTQ
09 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2299 GTQ
10 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2299 GTQ
11 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2299 GTQ
12 May 2025 1 GTQ = 0.1083 KYD 1 KYD = 9.2301 GTQ
13 May 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2264 GTQ
14 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2195 GTQ
15 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2189 GTQ
16 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2126 GTQ
17 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2126 GTQ
18 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2126 GTQ
19 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.214 GTQ
20 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2123 GTQ
21 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2116 GTQ
22 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2117 GTQ
23 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.211 GTQ
24 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2113 GTQ
25 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2113 GTQ
26 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2073 GTQ
27 May 2025 1 GTQ = 0.1086 KYD 1 KYD = 9.2077 GTQ
28 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2159 GTQ
29 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2154 GTQ
30 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2161 GTQ
31 May 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2161 GTQ

Jun 2025

TarihGTQ-KYDKYD-GTQ
01 Haz 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2161 GTQ
02 Haz 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2157 GTQ
03 Haz 2025 1 GTQ = 0.1085 KYD 1 KYD = 9.2162 GTQ
04 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2219 GTQ
05 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2218 GTQ
06 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2233 GTQ
07 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2216 GTQ
08 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2216 GTQ
09 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2213 GTQ
10 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2216 GTQ
11 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2216 GTQ
12 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2217 GTQ
13 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2217 GTQ
14 Haz 2025 1 GTQ = 0.1084 KYD 1 KYD = 9.2217 GTQ

GTQ-KYD ve KYD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats