> GTQ-KWD ve KWD-GTQ döviz kurları - 2024

GTQ-KWD ve KWD-GTQ döviz kurları - 2024

GTQ-KWD ve KWD-GTQ döviz kurları

2024 yılı için GTQ-KWD ve KWD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 0,0395 KWD

1 KWD = 25,3246 GTQ

1Y 2Y 3Y

GTQ'den KWD'yeKWD'den GTQ'E

Jan 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Oca 2024	1 GTQ = 0.0392 KWD	1 KWD = 25.5299 GTQ
02 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4525 GTQ
03 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.413 GTQ
04 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4352 GTQ
05 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4318 GTQ
06 Oca 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3348 GTQ
07 Oca 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3348 GTQ
08 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4283 GTQ
09 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4369 GTQ
10 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4087 GTQ
11 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4546 GTQ
12 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4404 GTQ
13 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3944 GTQ
14 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3944 GTQ
15 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4172 GTQ
16 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4229 GTQ
17 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3874 GTQ
18 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3969 GTQ
19 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4168 GTQ
20 Oca 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3383 GTQ
21 Oca 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3383 GTQ
22 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4218 GTQ
23 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4035 GTQ
24 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4215 GTQ
25 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4352 GTQ
26 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.424 GTQ
27 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4448 GTQ
28 Oca 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4448 GTQ
29 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4005 GTQ
30 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3808 GTQ
31 Oca 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3761 GTQ

Feb 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4107 GTQ
02 Şub 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4207 GTQ
03 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4035 GTQ
04 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4035 GTQ
05 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3912 GTQ
06 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3833 GTQ
07 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3765 GTQ
08 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3716 GTQ
09 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3601 GTQ
10 Şub 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3416 GTQ
11 Şub 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3416 GTQ
12 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3486 GTQ
13 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3592 GTQ
14 Şub 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3303 GTQ
15 Şub 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3305 GTQ
16 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3645 GTQ
17 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3653 GTQ
18 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3559 GTQ
19 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3523 GTQ
20 Şub 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3437 GTQ
21 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.35 GTQ
22 Şub 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4156 GTQ
23 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3996 GTQ
24 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3716 GTQ
25 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3716 GTQ
26 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3937 GTQ
27 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3608 GTQ
28 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3593 GTQ
29 Şub 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3757 GTQ

Mar 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3673 GTQ
02 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2944 GTQ
03 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2944 GTQ
04 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4029 GTQ
05 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3891 GTQ
06 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3824 GTQ
07 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4036 GTQ
08 Mar 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4348 GTQ
09 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4088 GTQ
10 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4088 GTQ
11 Mar 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4379 GTQ
12 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4108 GTQ
13 Mar 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4197 GTQ
14 Mar 2024	1 GTQ = 0.0393 KWD	1 KWD = 25.4234 GTQ
15 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4007 GTQ
16 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4049 GTQ
17 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4049 GTQ
18 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4024 GTQ
19 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3684 GTQ
20 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3611 GTQ
21 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3709 GTQ
22 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3407 GTQ
23 Mar 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2421 GTQ
24 Mar 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2421 GTQ
25 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3483 GTQ
26 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.361 GTQ
27 Mar 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3541 GTQ
28 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3401 GTQ
29 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3437 GTQ
30 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3108 GTQ
31 Mar 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3108 GTQ

Apr 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3337 GTQ
02 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3439 GTQ
03 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2981 GTQ
04 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3248 GTQ
05 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3282 GTQ
06 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2956 GTQ
07 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2956 GTQ
08 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3417 GTQ
09 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3323 GTQ
10 Nis 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3602 GTQ
11 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3049 GTQ
12 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2826 GTQ
13 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2816 GTQ
14 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.233 GTQ
15 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2741 GTQ
16 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2251 GTQ
17 Nis 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2155 GTQ
18 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2318 GTQ
19 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2275 GTQ
20 Nis 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.1666 GTQ
21 Nis 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.1666 GTQ
22 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2637 GTQ
23 Nis 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2045 GTQ
24 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2431 GTQ
25 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.281 GTQ
26 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2469 GTQ
27 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3065 GTQ
28 Nis 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3065 GTQ
29 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2342 GTQ
30 Nis 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2494 GTQ

May 2024

Tarih	GTQ-KWD	KWD-GTQ
01 May 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2193 GTQ
02 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2625 GTQ
03 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2675 GTQ
04 May 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2185 GTQ
05 May 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2185 GTQ
06 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2879 GTQ
07 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2768 GTQ
08 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2692 GTQ
09 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2565 GTQ
10 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2628 GTQ
11 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2603 GTQ
12 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2386 GTQ
13 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2577 GTQ
14 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2659 GTQ
15 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2796 GTQ
16 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3015 GTQ
17 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2869 GTQ
18 May 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1558 GTQ
19 May 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1558 GTQ
20 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3322 GTQ
21 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2996 GTQ
22 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3263 GTQ
23 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3168 GTQ
24 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3114 GTQ
25 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2721 GTQ
26 May 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2721 GTQ
27 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3103 GTQ
28 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3076 GTQ
29 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3418 GTQ
30 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3173 GTQ
31 May 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3008 GTQ

Jun 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3016 GTQ
02 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3016 GTQ
03 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3205 GTQ
04 Haz 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3515 GTQ
05 Haz 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.353 GTQ
06 Haz 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3721 GTQ
07 Haz 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3659 GTQ
08 Haz 2024	1 GTQ = 0.0392 KWD	1 KWD = 25.5104 GTQ
09 Haz 2024	1 GTQ = 0.0392 KWD	1 KWD = 25.5104 GTQ
10 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3199 GTQ
11 Haz 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.369 GTQ
12 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3369 GTQ
13 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3466 GTQ
14 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3297 GTQ
15 Haz 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2652 GTQ
16 Haz 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2652 GTQ
17 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3258 GTQ
18 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3007 GTQ
19 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3188 GTQ
20 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3096 GTQ
21 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2896 GTQ
22 Haz 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2428 GTQ
23 Haz 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2428 GTQ
24 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3383 GTQ
25 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3409 GTQ
26 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3467 GTQ
27 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3466 GTQ
28 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3299 GTQ
29 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3333 GTQ
30 Haz 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3078 GTQ

Jul 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3567 GTQ
02 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3462 GTQ
03 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3416 GTQ
04 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3744 GTQ
05 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3854 GTQ
06 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3137 GTQ
07 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3137 GTQ
08 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3874 GTQ
09 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3926 GTQ
10 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3462 GTQ
11 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.351 GTQ
12 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3914 GTQ
13 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3873 GTQ
14 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3873 GTQ
15 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3835 GTQ
16 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3776 GTQ
17 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3692 GTQ
18 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4011 GTQ
19 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.4049 GTQ
20 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.39 GTQ
21 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.39 GTQ
22 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3849 GTQ
23 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.36 GTQ
24 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3843 GTQ
25 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.377 GTQ
26 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3316 GTQ
27 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3026 GTQ
28 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3026 GTQ
29 Tem 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3412 GTQ
30 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3511 GTQ
31 Tem 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3556 GTQ

Aug 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3314 GTQ
02 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3577 GTQ
03 Ağu 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.1622 GTQ
04 Ağu 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.1622 GTQ
05 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3712 GTQ
06 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3605 GTQ
07 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.326 GTQ
08 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3271 GTQ
09 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3241 GTQ
10 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3299 GTQ
11 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3324 GTQ
12 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3141 GTQ
13 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3055 GTQ
14 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3045 GTQ
15 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3157 GTQ
16 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.318 GTQ
17 Ağu 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2256 GTQ
18 Ağu 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2256 GTQ
19 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3368 GTQ
20 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3291 GTQ
21 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3551 GTQ
22 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3565 GTQ
23 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3507 GTQ
24 Ağu 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1565 GTQ
25 Ağu 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1565 GTQ
26 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.355 GTQ
27 Ağu 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3648 GTQ
28 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3271 GTQ
29 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3345 GTQ
30 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3178 GTQ
31 Ağu 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3052 GTQ

Sep 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3441 GTQ
02 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3025 GTQ
03 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2976 GTQ
04 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3201 GTQ
05 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3212 GTQ
06 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3342 GTQ
07 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3602 GTQ
08 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3602 GTQ
09 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3423 GTQ
10 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3333 GTQ
11 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2994 GTQ
12 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3352 GTQ
13 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3481 GTQ
14 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3473 GTQ
15 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3473 GTQ
16 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3861 GTQ
17 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3752 GTQ
18 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3774 GTQ
19 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3795 GTQ
20 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3493 GTQ
21 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.299 GTQ
22 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.299 GTQ
23 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3357 GTQ
24 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3366 GTQ
25 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3247 GTQ
26 Eyl 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3382 GTQ
27 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3502 GTQ
28 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3568 GTQ
29 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3568 GTQ
30 Eyl 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3587 GTQ

Oct 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Eki 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2849 GTQ
02 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2794 GTQ
03 Eki 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.2999 GTQ
04 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2835 GTQ
05 Eki 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3635 GTQ
06 Eki 2024	1 GTQ = 0.0394 KWD	1 KWD = 25.3635 GTQ
07 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2432 GTQ
08 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.242 GTQ
09 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2337 GTQ
10 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2384 GTQ
11 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2426 GTQ
12 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.194 GTQ
13 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2404 GTQ
14 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2231 GTQ
15 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2198 GTQ
16 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.219 GTQ
17 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2301 GTQ
18 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2274 GTQ
19 Eki 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1509 GTQ
20 Eki 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1509 GTQ
21 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2381 GTQ
22 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2383 GTQ
23 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2204 GTQ
24 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2479 GTQ
25 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2501 GTQ
26 Eki 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3011 GTQ
27 Eki 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3011 GTQ
28 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2157 GTQ
29 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2033 GTQ
30 Eki 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.226 GTQ
31 Eki 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.1876 GTQ

Nov 2024

Tarih	GTQ-KWD	KWD-GTQ
01 Kas 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2166 GTQ
02 Kas 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.2034 GTQ
03 Kas 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.168 GTQ
04 Kas 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2361 GTQ
05 Kas 2024	1 GTQ = 0.0397 KWD	1 KWD = 25.1963 GTQ
06 Kas 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1436 GTQ
07 Kas 2024	1 GTQ = 0.0398 KWD	1 KWD = 25.1516 GTQ
08 Kas 2024	1 GTQ = 0.0396 KWD	1 KWD = 25.2218 GTQ
09 Kas 2024	1 GTQ = 0.0395 KWD	1 KWD = 25.3484 GTQ

GTQ-KWD ve KWD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler