currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-KRW ve KRW-GTQ döviz kurları - 2026

GTQ-KRW ve KRW-GTQ döviz kurları - 2026

GTQ-KRW ve KRW-GTQ döviz kurları

2026 yılı için GTQ-KRW ve KRW-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 192,6302 KRW
1 KRW = 0,0052 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-KRWKRW-GTQ
01 Oca 2026 1 GTQ = 188.2136 KRW 1 KRW = 0.0053 GTQ
02 Oca 2026 1 GTQ = 188.4963 KRW 1 KRW = 0.0053 GTQ
03 Oca 2026 1 GTQ = 188.1702 KRW 1 KRW = 0.0053 GTQ
04 Oca 2026 1 GTQ = 188.1819 KRW 1 KRW = 0.0053 GTQ
05 Oca 2026 1 GTQ = 188.7483 KRW 1 KRW = 0.0053 GTQ
06 Oca 2026 1 GTQ = 188.9933 KRW 1 KRW = 0.0053 GTQ
07 Oca 2026 1 GTQ = 188.7531 KRW 1 KRW = 0.0053 GTQ
08 Oca 2026 1 GTQ = 189.245 KRW 1 KRW = 0.0053 GTQ
09 Oca 2026 1 GTQ = 190.321 KRW 1 KRW = 0.0053 GTQ
10 Oca 2026 1 GTQ = 190.0192 KRW 1 KRW = 0.0053 GTQ
11 Oca 2026 1 GTQ = 190.0192 KRW 1 KRW = 0.0053 GTQ
12 Oca 2026 1 GTQ = 191.2195 KRW 1 KRW = 0.0052 GTQ
13 Oca 2026 1 GTQ = 192.1162 KRW 1 KRW = 0.0052 GTQ
14 Oca 2026 1 GTQ = 192.3318 KRW 1 KRW = 0.0052 GTQ
15 Oca 2026 1 GTQ = 191.4443 KRW 1 KRW = 0.0052 GTQ
16 Oca 2026 1 GTQ = 192.1443 KRW 1 KRW = 0.0052 GTQ
17 Oca 2026 1 GTQ = 191.9591 KRW 1 KRW = 0.0052 GTQ
18 Oca 2026 1 GTQ = 191.9578 KRW 1 KRW = 0.0052 GTQ
19 Oca 2026 1 GTQ = 192.1873 KRW 1 KRW = 0.0052 GTQ
20 Oca 2026 1 GTQ = 192.6694 KRW 1 KRW = 0.0052 GTQ
21 Oca 2026 1 GTQ = 190.944 KRW 1 KRW = 0.0052 GTQ
22 Oca 2026 1 GTQ = 191.4559 KRW 1 KRW = 0.0052 GTQ
23 Oca 2026 1 GTQ = 191.2714 KRW 1 KRW = 0.0052 GTQ
24 Oca 2026 1 GTQ = 189.902 KRW 1 KRW = 0.0053 GTQ
25 Oca 2026 1 GTQ = 189.8955 KRW 1 KRW = 0.0053 GTQ
26 Oca 2026 1 GTQ = 188.3776 KRW 1 KRW = 0.0053 GTQ
27 Oca 2026 1 GTQ = 188.0645 KRW 1 KRW = 0.0053 GTQ
28 Oca 2026 1 GTQ = 186.3484 KRW 1 KRW = 0.0054 GTQ
29 Oca 2026 1 GTQ = 186.8373 KRW 1 KRW = 0.0054 GTQ
30 Oca 2026 1 GTQ = 188.0452 KRW 1 KRW = 0.0053 GTQ
31 Oca 2026 1 GTQ = 187.6957 KRW 1 KRW = 0.0053 GTQ

Feb 2026

TarihGTQ-KRWKRW-GTQ
01 Şub 2026 1 GTQ = 187.6547 KRW 1 KRW = 0.0053 GTQ
02 Şub 2026 1 GTQ = 188.8926 KRW 1 KRW = 0.0053 GTQ
03 Şub 2026 1 GTQ = 189.0886 KRW 1 KRW = 0.0053 GTQ
04 Şub 2026 1 GTQ = 189.8888 KRW 1 KRW = 0.0053 GTQ
05 Şub 2026 1 GTQ = 190.998 KRW 1 KRW = 0.0052 GTQ
06 Şub 2026 1 GTQ = 191.2857 KRW 1 KRW = 0.0052 GTQ
07 Şub 2026 1 GTQ = 191.4049 KRW 1 KRW = 0.0052 GTQ
08 Şub 2026 1 GTQ = 191.4049 KRW 1 KRW = 0.0052 GTQ
09 Şub 2026 1 GTQ = 190.898 KRW 1 KRW = 0.0052 GTQ
10 Şub 2026 1 GTQ = 190.6881 KRW 1 KRW = 0.0052 GTQ
11 Şub 2026 1 GTQ = 189.2356 KRW 1 KRW = 0.0053 GTQ
12 Şub 2026 1 GTQ = 187.4975 KRW 1 KRW = 0.0053 GTQ
13 Şub 2026 1 GTQ = 188.6048 KRW 1 KRW = 0.0053 GTQ
14 Şub 2026 1 GTQ = 188.0516 KRW 1 KRW = 0.0053 GTQ
15 Şub 2026 1 GTQ = 188.0516 KRW 1 KRW = 0.0053 GTQ
16 Şub 2026 1 GTQ = 187.9078 KRW 1 KRW = 0.0053 GTQ
17 Şub 2026 1 GTQ = 188.1886 KRW 1 KRW = 0.0053 GTQ
18 Şub 2026 1 GTQ = 188.5853 KRW 1 KRW = 0.0053 GTQ
19 Şub 2026 1 GTQ = 188.755 KRW 1 KRW = 0.0053 GTQ
20 Şub 2026 1 GTQ = 188.804 KRW 1 KRW = 0.0053 GTQ
21 Şub 2026 1 GTQ = 188.8985 KRW 1 KRW = 0.0053 GTQ
22 Şub 2026 1 GTQ = 188.775 KRW 1 KRW = 0.0053 GTQ
23 Şub 2026 1 GTQ = 188.432 KRW 1 KRW = 0.0053 GTQ
24 Şub 2026 1 GTQ = 188.0644 KRW 1 KRW = 0.0053 GTQ
25 Şub 2026 1 GTQ = 186.4165 KRW 1 KRW = 0.0054 GTQ
26 Şub 2026 1 GTQ = 185.8009 KRW 1 KRW = 0.0054 GTQ
27 Şub 2026 1 GTQ = 188.0643 KRW 1 KRW = 0.0053 GTQ
28 Şub 2026 1 GTQ = 188.0465 KRW 1 KRW = 0.0053 GTQ

Mar 2026

TarihGTQ-KRWKRW-GTQ
01 Mar 2026 1 GTQ = 188.0465 KRW 1 KRW = 0.0053 GTQ
02 Mar 2026 1 GTQ = 190.7252 KRW 1 KRW = 0.0052 GTQ
03 Mar 2026 1 GTQ = 192.6176 KRW 1 KRW = 0.0052 GTQ
04 Mar 2026 1 GTQ = 191.2886 KRW 1 KRW = 0.0052 GTQ
05 Mar 2026 1 GTQ = 192.4215 KRW 1 KRW = 0.0052 GTQ
06 Mar 2026 1 GTQ = 193.6809 KRW 1 KRW = 0.0052 GTQ
07 Mar 2026 1 GTQ = 194.2043 KRW 1 KRW = 0.0051 GTQ
08 Mar 2026 1 GTQ = 194.6315 KRW 1 KRW = 0.0051 GTQ
09 Mar 2026 1 GTQ = 193.4228 KRW 1 KRW = 0.0052 GTQ
10 Mar 2026 1 GTQ = 191.7646 KRW 1 KRW = 0.0052 GTQ
11 Mar 2026 1 GTQ = 192.5594 KRW 1 KRW = 0.0052 GTQ
12 Mar 2026 1 GTQ = 192.9729 KRW 1 KRW = 0.0052 GTQ
13 Mar 2026 1 GTQ = 194.7427 KRW 1 KRW = 0.0051 GTQ
14 Mar 2026 1 GTQ = 195.807 KRW 1 KRW = 0.0051 GTQ
15 Mar 2026 1 GTQ = 195.9727 KRW 1 KRW = 0.0051 GTQ
16 Mar 2026 1 GTQ = 194.3774 KRW 1 KRW = 0.0051 GTQ
17 Mar 2026 1 GTQ = 194.6521 KRW 1 KRW = 0.0051 GTQ
18 Mar 2026 1 GTQ = 195.008 KRW 1 KRW = 0.0051 GTQ
19 Mar 2026 1 GTQ = 196.3308 KRW 1 KRW = 0.0051 GTQ
20 Mar 2026 1 GTQ = 195.6919 KRW 1 KRW = 0.0051 GTQ
21 Mar 2026 1 GTQ = 196.8502 KRW 1 KRW = 0.0051 GTQ
22 Mar 2026 1 GTQ = 196.8502 KRW 1 KRW = 0.0051 GTQ
23 Mar 2026 1 GTQ = 195.022 KRW 1 KRW = 0.0051 GTQ
24 Mar 2026 1 GTQ = 195.6753 KRW 1 KRW = 0.0051 GTQ
25 Mar 2026 1 GTQ = 195.5692 KRW 1 KRW = 0.0051 GTQ
26 Mar 2026 1 GTQ = 197.1502 KRW 1 KRW = 0.0051 GTQ
27 Mar 2026 1 GTQ = 197.4222 KRW 1 KRW = 0.0051 GTQ
28 Mar 2026 1 GTQ = 197.0237 KRW 1 KRW = 0.0051 GTQ
29 Mar 2026 1 GTQ = 197.6907 KRW 1 KRW = 0.0051 GTQ
30 Mar 2026 1 GTQ = 198.0185 KRW 1 KRW = 0.0051 GTQ
31 Mar 2026 1 GTQ = 199.272 KRW 1 KRW = 0.005 GTQ

Apr 2026

TarihGTQ-KRWKRW-GTQ
01 Nis 2026 1 GTQ = 196.6981 KRW 1 KRW = 0.0051 GTQ
02 Nis 2026 1 GTQ = 198.2542 KRW 1 KRW = 0.005 GTQ
03 Nis 2026 1 GTQ = 197.8425 KRW 1 KRW = 0.0051 GTQ
04 Nis 2026 1 GTQ = 197.9919 KRW 1 KRW = 0.0051 GTQ
05 Nis 2026 1 GTQ = 197.9919 KRW 1 KRW = 0.0051 GTQ
06 Nis 2026 1 GTQ = 197.1128 KRW 1 KRW = 0.0051 GTQ
07 Nis 2026 1 GTQ = 195.9299 KRW 1 KRW = 0.0051 GTQ
08 Nis 2026 1 GTQ = 193.0898 KRW 1 KRW = 0.0052 GTQ
09 Nis 2026 1 GTQ = 193.6298 KRW 1 KRW = 0.0052 GTQ
10 Nis 2026 1 GTQ = 193.8971 KRW 1 KRW = 0.0052 GTQ
11 Nis 2026 1 GTQ = 194.4056 KRW 1 KRW = 0.0051 GTQ
12 Nis 2026 1 GTQ = 194.3611 KRW 1 KRW = 0.0051 GTQ
13 Nis 2026 1 GTQ = 194.5677 KRW 1 KRW = 0.0051 GTQ
14 Nis 2026 1 GTQ = 192.3801 KRW 1 KRW = 0.0052 GTQ
15 Nis 2026 1 GTQ = 193.2047 KRW 1 KRW = 0.0052 GTQ
16 Nis 2026 1 GTQ = 193.1509 KRW 1 KRW = 0.0052 GTQ
17 Nis 2026 1 GTQ = 193.4804 KRW 1 KRW = 0.0052 GTQ
18 Nis 2026 1 GTQ = 191.5132 KRW 1 KRW = 0.0052 GTQ
19 Nis 2026 1 GTQ = 191.5041 KRW 1 KRW = 0.0052 GTQ
20 Nis 2026 1 GTQ = 192.5811 KRW 1 KRW = 0.0052 GTQ
21 Nis 2026 1 GTQ = 192.3059 KRW 1 KRW = 0.0052 GTQ
22 Nis 2026 1 GTQ = 193.3186 KRW 1 KRW = 0.0052 GTQ
23 Nis 2026 1 GTQ = 193.0184 KRW 1 KRW = 0.0052 GTQ
24 Nis 2026 1 GTQ = 193.5032 KRW 1 KRW = 0.0052 GTQ
25 Nis 2026 1 GTQ = 193.1978 KRW 1 KRW = 0.0052 GTQ
26 Nis 2026 1 GTQ = 193.4717 KRW 1 KRW = 0.0052 GTQ
27 Nis 2026 1 GTQ = 192.3121 KRW 1 KRW = 0.0052 GTQ
28 Nis 2026 1 GTQ = 193.5822 KRW 1 KRW = 0.0052 GTQ
29 Nis 2026 1 GTQ = 193.4534 KRW 1 KRW = 0.0052 GTQ
30 Nis 2026 1 GTQ = 192.8324 KRW 1 KRW = 0.0052 GTQ

May 2026

TarihGTQ-KRWKRW-GTQ
01 May 2026 1 GTQ = 192.8194 KRW 1 KRW = 0.0052 GTQ
02 May 2026 1 GTQ = 192.5432 KRW 1 KRW = 0.0052 GTQ
03 May 2026 1 GTQ = 192.5432 KRW 1 KRW = 0.0052 GTQ
04 May 2026 1 GTQ = 192.7231 KRW 1 KRW = 0.0052 GTQ
05 May 2026 1 GTQ = 192.9605 KRW 1 KRW = 0.0052 GTQ
06 May 2026 1 GTQ = 188.9114 KRW 1 KRW = 0.0053 GTQ
07 May 2026 1 GTQ = 189.9853 KRW 1 KRW = 0.0053 GTQ
08 May 2026 1 GTQ = 192.116 KRW 1 KRW = 0.0052 GTQ
09 May 2026 1 GTQ = 191.9704 KRW 1 KRW = 0.0052 GTQ
10 May 2026 1 GTQ = 191.9704 KRW 1 KRW = 0.0052 GTQ
11 May 2026 1 GTQ = 192.879 KRW 1 KRW = 0.0052 GTQ
12 May 2026 1 GTQ = 195.2413 KRW 1 KRW = 0.0051 GTQ
13 May 2026 1 GTQ = 195.1997 KRW 1 KRW = 0.0051 GTQ
14 May 2026 1 GTQ = 195.5748 KRW 1 KRW = 0.0051 GTQ
15 May 2026 1 GTQ = 196.5637 KRW 1 KRW = 0.0051 GTQ
16 May 2026 1 GTQ = 195.9616 KRW 1 KRW = 0.0051 GTQ
17 May 2026 1 GTQ = 195.9844 KRW 1 KRW = 0.0051 GTQ
18 May 2026 1 GTQ = 196.77 KRW 1 KRW = 0.0051 GTQ
19 May 2026 1 GTQ = 197.9804 KRW 1 KRW = 0.0051 GTQ
20 May 2026 1 GTQ = 197.4114 KRW 1 KRW = 0.0051 GTQ
21 May 2026 1 GTQ = 197.8764 KRW 1 KRW = 0.0051 GTQ
22 May 2026 1 GTQ = 198.688 KRW 1 KRW = 0.005 GTQ
23 May 2026 1 GTQ = 199.5761 KRW 1 KRW = 0.005 GTQ
24 May 2026 1 GTQ = 199.5787 KRW 1 KRW = 0.005 GTQ
25 May 2026 1 GTQ = 198.6224 KRW 1 KRW = 0.005 GTQ
26 May 2026 1 GTQ = 197.449 KRW 1 KRW = 0.0051 GTQ
27 May 2026 1 GTQ = 196.6684 KRW 1 KRW = 0.0051 GTQ
28 May 2026 1 GTQ = 197.1658 KRW 1 KRW = 0.0051 GTQ
29 May 2026 1 GTQ = 197.5358 KRW 1 KRW = 0.0051 GTQ
30 May 2026 1 GTQ = 197.6087 KRW 1 KRW = 0.0051 GTQ

GTQ-KRW ve KRW-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats