> GTQ-KRW ve KRW-GTQ döviz kurları - 2025

GTQ-KRW ve KRW-GTQ döviz kurları - 2025

GTQ-KRW ve KRW-GTQ döviz kurları

2025 yılı için GTQ-KRW ve KRW-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GTQ = 183,9074 KRW

1 KRW = 0,0054 GTQ

1Y 2Y 3Y

GTQ'den KRW'yeKRW'den GTQ'E

Jan 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Oca 2025	1 GTQ = 190.794 KRW	1 KRW = 0.0052 GTQ
02 Oca 2025	1 GTQ = 190.3126 KRW	1 KRW = 0.0053 GTQ
03 Oca 2025	1 GTQ = 190.5869 KRW	1 KRW = 0.0052 GTQ
04 Oca 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
05 Oca 2025	1 GTQ = 190.4347 KRW	1 KRW = 0.0053 GTQ
06 Oca 2025	1 GTQ = 188.5665 KRW	1 KRW = 0.0053 GTQ
07 Oca 2025	1 GTQ = 187.9071 KRW	1 KRW = 0.0053 GTQ
08 Oca 2025	1 GTQ = 189.1438 KRW	1 KRW = 0.0053 GTQ
09 Oca 2025	1 GTQ = 189.2492 KRW	1 KRW = 0.0053 GTQ
10 Oca 2025	1 GTQ = 190.121 KRW	1 KRW = 0.0053 GTQ
11 Oca 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
12 Oca 2025	1 GTQ = 190.1807 KRW	1 KRW = 0.0053 GTQ
13 Oca 2025	1 GTQ = 190.186 KRW	1 KRW = 0.0053 GTQ
14 Oca 2025	1 GTQ = 189.1725 KRW	1 KRW = 0.0053 GTQ
15 Oca 2025	1 GTQ = 188.9844 KRW	1 KRW = 0.0053 GTQ
16 Oca 2025	1 GTQ = 188.8589 KRW	1 KRW = 0.0053 GTQ
17 Oca 2025	1 GTQ = 188.873 KRW	1 KRW = 0.0053 GTQ
18 Oca 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
19 Oca 2025	1 GTQ = 188.9057 KRW	1 KRW = 0.0053 GTQ
20 Oca 2025	1 GTQ = 187.6833 KRW	1 KRW = 0.0053 GTQ
21 Oca 2025	1 GTQ = 186.8502 KRW	1 KRW = 0.0054 GTQ
22 Oca 2025	1 GTQ = 186.703 KRW	1 KRW = 0.0054 GTQ
23 Oca 2025	1 GTQ = 185.7953 KRW	1 KRW = 0.0054 GTQ
24 Oca 2025	1 GTQ = 185.3453 KRW	1 KRW = 0.0054 GTQ
25 Oca 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
26 Oca 2025	1 GTQ = 185.3051 KRW	1 KRW = 0.0054 GTQ
27 Oca 2025	1 GTQ = 185.2055 KRW	1 KRW = 0.0054 GTQ
28 Oca 2025	1 GTQ = 186.9246 KRW	1 KRW = 0.0053 GTQ
29 Oca 2025	1 GTQ = 186.8187 KRW	1 KRW = 0.0054 GTQ
30 Oca 2025	1 GTQ = 186.3554 KRW	1 KRW = 0.0054 GTQ
31 Oca 2025	1 GTQ = 187.5506 KRW	1 KRW = 0.0053 GTQ

Feb 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Şub 2025	1 GTQ = 188.527 KRW	1 KRW = 0.0053 GTQ
02 Şub 2025	1 GTQ = 188.2164 KRW	1 KRW = 0.0053 GTQ
03 Şub 2025	1 GTQ = 189.2623 KRW	1 KRW = 0.0053 GTQ
04 Şub 2025	1 GTQ = 188.3319 KRW	1 KRW = 0.0053 GTQ
05 Şub 2025	1 GTQ = 186.9328 KRW	1 KRW = 0.0053 GTQ
06 Şub 2025	1 GTQ = 187.5286 KRW	1 KRW = 0.0053 GTQ
07 Şub 2025	1 GTQ = 186.828 KRW	1 KRW = 0.0054 GTQ
08 Şub 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
09 Şub 2025	1 GTQ = 187.8736 KRW	1 KRW = 0.0053 GTQ
10 Şub 2025	1 GTQ = 187.5691 KRW	1 KRW = 0.0053 GTQ
11 Şub 2025	1 GTQ = 188.116 KRW	1 KRW = 0.0053 GTQ
12 Şub 2025	1 GTQ = 188.1502 KRW	1 KRW = 0.0053 GTQ
13 Şub 2025	1 GTQ = 188.4468 KRW	1 KRW = 0.0053 GTQ
14 Şub 2025	1 GTQ = 186.5389 KRW	1 KRW = 0.0054 GTQ
15 Şub 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
16 Şub 2025	1 GTQ = 187.2686 KRW	1 KRW = 0.0053 GTQ
17 Şub 2025	1 GTQ = 187.0462 KRW	1 KRW = 0.0053 GTQ
18 Şub 2025	1 GTQ = 186.776 KRW	1 KRW = 0.0054 GTQ
19 Şub 2025	1 GTQ = 186.888 KRW	1 KRW = 0.0054 GTQ
20 Şub 2025	1 GTQ = 186.8696 KRW	1 KRW = 0.0054 GTQ
21 Şub 2025	1 GTQ = 185.6228 KRW	1 KRW = 0.0054 GTQ
22 Şub 2025	1 GTQ = 185.7368 KRW	1 KRW = 0.0054 GTQ
23 Şub 2025	1 GTQ = 186.091 KRW	1 KRW = 0.0054 GTQ
24 Şub 2025	1 GTQ = 185.0903 KRW	1 KRW = 0.0054 GTQ
25 Şub 2025	1 GTQ = 186.1505 KRW	1 KRW = 0.0054 GTQ
26 Şub 2025	1 GTQ = 185.938 KRW	1 KRW = 0.0054 GTQ
27 Şub 2025	1 GTQ = 187.02 KRW	1 KRW = 0.0053 GTQ
28 Şub 2025	1 GTQ = 187.71 KRW	1 KRW = 0.0053 GTQ

Mar 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Mar 2025	1 GTQ = 189.5497 KRW	1 KRW = 0.0053 GTQ
02 Mar 2025	1 GTQ = 189.542 KRW	1 KRW = 0.0053 GTQ
03 Mar 2025	1 GTQ = 189.5427 KRW	1 KRW = 0.0053 GTQ
04 Mar 2025	1 GTQ = 188.3905 KRW	1 KRW = 0.0053 GTQ
05 Mar 2025	1 GTQ = 188.3604 KRW	1 KRW = 0.0053 GTQ
06 Mar 2025	1 GTQ = 187.7281 KRW	1 KRW = 0.0053 GTQ
07 Mar 2025	1 GTQ = 187.413 KRW	1 KRW = 0.0053 GTQ
08 Mar 2025	1 GTQ = 188.0424 KRW	1 KRW = 0.0053 GTQ
09 Mar 2025	1 GTQ = 187.4522 KRW	1 KRW = 0.0053 GTQ
10 Mar 2025	1 GTQ = 188.0505 KRW	1 KRW = 0.0053 GTQ
11 Mar 2025	1 GTQ = 188.9272 KRW	1 KRW = 0.0053 GTQ
12 Mar 2025	1 GTQ = 188.1188 KRW	1 KRW = 0.0053 GTQ
13 Mar 2025	1 GTQ = 188.7244 KRW	1 KRW = 0.0053 GTQ
14 Mar 2025	1 GTQ = 188.8233 KRW	1 KRW = 0.0053 GTQ
15 Mar 2025	1 GTQ = 188.6573 KRW	1 KRW = 0.0053 GTQ
16 Mar 2025	1 GTQ = 188.3615 KRW	1 KRW = 0.0053 GTQ
17 Mar 2025	1 GTQ = 187.8321 KRW	1 KRW = 0.0053 GTQ
18 Mar 2025	1 GTQ = 187.4802 KRW	1 KRW = 0.0053 GTQ
19 Mar 2025	1 GTQ = 188.3532 KRW	1 KRW = 0.0053 GTQ
20 Mar 2025	1 GTQ = 189.798 KRW	1 KRW = 0.0053 GTQ
21 Mar 2025	1 GTQ = 190.5563 KRW	1 KRW = 0.0052 GTQ
22 Mar 2025	1 GTQ = 190.4381 KRW	1 KRW = 0.0053 GTQ
23 Mar 2025	1 GTQ = 190.0327 KRW	1 KRW = 0.0053 GTQ
24 Mar 2025	1 GTQ = 190.0489 KRW	1 KRW = 0.0053 GTQ
25 Mar 2025	1 GTQ = 190.4085 KRW	1 KRW = 0.0053 GTQ
26 Mar 2025	1 GTQ = 189.9087 KRW	1 KRW = 0.0053 GTQ
27 Mar 2025	1 GTQ = 190.1768 KRW	1 KRW = 0.0053 GTQ
28 Mar 2025	1 GTQ = 190.2978 KRW	1 KRW = 0.0053 GTQ
29 Mar 2025	1 GTQ = 190.4962 KRW	1 KRW = 0.0052 GTQ
30 Mar 2025	1 GTQ = 190.5491 KRW	1 KRW = 0.0052 GTQ
31 Mar 2025	1 GTQ = 191.1582 KRW	1 KRW = 0.0052 GTQ

Apr 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Nis 2025	1 GTQ = 191.0807 KRW	1 KRW = 0.0052 GTQ
02 Nis 2025	1 GTQ = 189.5989 KRW	1 KRW = 0.0053 GTQ
03 Nis 2025	1 GTQ = 189.927 KRW	1 KRW = 0.0053 GTQ
04 Nis 2025	1 GTQ = 188.3928 KRW	1 KRW = 0.0053 GTQ
05 Nis 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
06 Nis 2025	1 GTQ = 187.9465 KRW	1 KRW = 0.0053 GTQ
07 Nis 2025	1 GTQ = 189.5861 KRW	1 KRW = 0.0053 GTQ
08 Nis 2025	1 GTQ = 190.582 KRW	1 KRW = 0.0052 GTQ
09 Nis 2025	1 GTQ = 191.6717 KRW	1 KRW = 0.0052 GTQ
10 Nis 2025	1 GTQ = 190.9481 KRW	1 KRW = 0.0052 GTQ
11 Nis 2025	1 GTQ = 188.0524 KRW	1 KRW = 0.0053 GTQ
12 Nis 2025	1 GTQ = 184.6451 KRW	1 KRW = 0.0054 GTQ
13 Nis 2025	1 GTQ = 184.57 KRW	1 KRW = 0.0054 GTQ
14 Nis 2025	1 GTQ = 184.1149 KRW	1 KRW = 0.0054 GTQ
15 Nis 2025	1 GTQ = 184.9707 KRW	1 KRW = 0.0054 GTQ
16 Nis 2025	1 GTQ = 185.3221 KRW	1 KRW = 0.0054 GTQ
17 Nis 2025	1 GTQ = 183.9915 KRW	1 KRW = 0.0054 GTQ
18 Nis 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
19 Nis 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
20 Nis 2025	1 GTQ = 184.2513 KRW	1 KRW = 0.0054 GTQ
21 Nis 2025	1 GTQ = 184.2512 KRW	1 KRW = 0.0054 GTQ
22 Nis 2025	1 GTQ = 185.0214 KRW	1 KRW = 0.0054 GTQ
23 Nis 2025	1 GTQ = 184.6439 KRW	1 KRW = 0.0054 GTQ
24 Nis 2025	1 GTQ = 186.5676 KRW	1 KRW = 0.0054 GTQ
25 Nis 2025	1 GTQ = 186.8987 KRW	1 KRW = 0.0054 GTQ
26 Nis 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
27 Nis 2025	1 GTQ = 186.767 KRW	1 KRW = 0.0054 GTQ
28 Nis 2025	1 GTQ = 187.4883 KRW	1 KRW = 0.0053 GTQ
29 Nis 2025	1 GTQ = 186.4717 KRW	1 KRW = 0.0054 GTQ
30 Nis 2025	1 GTQ = 184.6135 KRW	1 KRW = 0.0054 GTQ

May 2025

Tarih	GTQ-KRW	KRW-GTQ
01 May 2025	1 GTQ = 184.6828 KRW	1 KRW = 0.0054 GTQ
02 May 2025	1 GTQ = 181.6358 KRW	1 KRW = 0.0055 GTQ
03 May 2025	1 GTQ = 181.3362 KRW	1 KRW = 0.0055 GTQ
04 May 2025	1 GTQ = 181.3008 KRW	1 KRW = 0.0055 GTQ
05 May 2025	1 GTQ = 177.9832 KRW	1 KRW = 0.0056 GTQ
06 May 2025	1 GTQ = 179.3591 KRW	1 KRW = 0.0056 GTQ
07 May 2025	1 GTQ = 180.8125 KRW	1 KRW = 0.0055 GTQ
08 May 2025	1 GTQ = 182.1591 KRW	1 KRW = 0.0055 GTQ
09 May 2025	1 GTQ = 182.1184 KRW	1 KRW = 0.0055 GTQ
10 May 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
11 May 2025	1 GTQ = 181.5859 KRW	1 KRW = 0.0055 GTQ
12 May 2025	1 GTQ = 184.952 KRW	1 KRW = 0.0054 GTQ
13 May 2025	1 GTQ = 185.1655 KRW	1 KRW = 0.0054 GTQ
14 May 2025	1 GTQ = 181.8234 KRW	1 KRW = 0.0055 GTQ
15 May 2025	1 GTQ = 181.8494 KRW	1 KRW = 0.0055 GTQ
16 May 2025	1 GTQ = 181.9122 KRW	1 KRW = 0.0055 GTQ
17 May 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
18 May 2025	1 GTQ = 181.6383 KRW	1 KRW = 0.0055 GTQ
19 May 2025	1 GTQ = 181.1775 KRW	1 KRW = 0.0055 GTQ
20 May 2025	1 GTQ = 181.6612 KRW	1 KRW = 0.0055 GTQ
21 May 2025	1 GTQ = 179.2745 KRW	1 KRW = 0.0056 GTQ
22 May 2025	1 GTQ = 180.1236 KRW	1 KRW = 0.0056 GTQ
23 May 2025	1 GTQ = 178.3087 KRW	1 KRW = 0.0056 GTQ
24 May 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
25 May 2025	1 GTQ = 178.2175 KRW	1 KRW = 0.0056 GTQ
26 May 2025	1 GTQ = 178.4715 KRW	1 KRW = 0.0056 GTQ
27 May 2025	1 GTQ = 179.0938 KRW	1 KRW = 0.0056 GTQ
28 May 2025	1 GTQ = 178.7528 KRW	1 KRW = 0.0056 GTQ
29 May 2025	1 GTQ = 178.9602 KRW	1 KRW = 0.0056 GTQ
30 May 2025	1 GTQ = 179.6515 KRW	1 KRW = 0.0056 GTQ
31 May 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ

Jun 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Haz 2025	1 GTQ = 180.1714 KRW	1 KRW = 0.0056 GTQ
02 Haz 2025	1 GTQ = 179.2685 KRW	1 KRW = 0.0056 GTQ
03 Haz 2025	1 GTQ = 179.2248 KRW	1 KRW = 0.0056 GTQ
04 Haz 2025	1 GTQ = 177.8678 KRW	1 KRW = 0.0056 GTQ
05 Haz 2025	1 GTQ = 176.6062 KRW	1 KRW = 0.0057 GTQ
06 Haz 2025	1 GTQ = 176.6429 KRW	1 KRW = 0.0057 GTQ
07 Haz 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
08 Haz 2025	1 GTQ = 176.701 KRW	1 KRW = 0.0057 GTQ
09 Haz 2025	1 GTQ = 176.6281 KRW	1 KRW = 0.0057 GTQ
10 Haz 2025	1 GTQ = 177.8753 KRW	1 KRW = 0.0056 GTQ
11 Haz 2025	1 GTQ = 178.7544 KRW	1 KRW = 0.0056 GTQ
12 Haz 2025	1 GTQ = 176.2368 KRW	1 KRW = 0.0057 GTQ
13 Haz 2025	1 GTQ = 178.2068 KRW	1 KRW = 0.0056 GTQ
14 Haz 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
15 Haz 2025	1 GTQ = 178.6901 KRW	1 KRW = 0.0056 GTQ
16 Haz 2025	1 GTQ = 176.9577 KRW	1 KRW = 0.0057 GTQ
17 Haz 2025	1 GTQ = 177.7504 KRW	1 KRW = 0.0056 GTQ
18 Haz 2025	1 GTQ = 179.213 KRW	1 KRW = 0.0056 GTQ
19 Haz 2025	1 GTQ = 179.7786 KRW	1 KRW = 0.0056 GTQ
20 Haz 2025	1 GTQ = 177.9255 KRW	1 KRW = 0.0056 GTQ
21 Haz 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
22 Haz 2025	1 GTQ = 178.7199 KRW	1 KRW = 0.0056 GTQ
23 Haz 2025	1 GTQ = 180.7256 KRW	1 KRW = 0.0055 GTQ
24 Haz 2025	1 GTQ = 176.8941 KRW	1 KRW = 0.0057 GTQ
25 Haz 2025	1 GTQ = 177.2254 KRW	1 KRW = 0.0056 GTQ
26 Haz 2025	1 GTQ = 176.1306 KRW	1 KRW = 0.0057 GTQ
27 Haz 2025	1 GTQ = 177.0169 KRW	1 KRW = 0.0056 GTQ
28 Haz 2025	1 GTQ = 177.559 KRW	1 KRW = 0.0056 GTQ
29 Haz 2025	1 GTQ = 177.5291 KRW	1 KRW = 0.0056 GTQ
30 Haz 2025	1 GTQ = 176.1342 KRW	1 KRW = 0.0057 GTQ

Jul 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Tem 2025	1 GTQ = 175.954 KRW	1 KRW = 0.0057 GTQ
02 Tem 2025	1 GTQ = 176.7105 KRW	1 KRW = 0.0057 GTQ
03 Tem 2025	1 GTQ = 177.0809 KRW	1 KRW = 0.0056 GTQ
04 Tem 2025	1 GTQ = 177.3228 KRW	1 KRW = 0.0056 GTQ
05 Tem 2025	1 GTQ = 177.3214 KRW	1 KRW = 0.0056 GTQ
06 Tem 2025	1 GTQ = 177.3214 KRW	1 KRW = 0.0056 GTQ
07 Tem 2025	1 GTQ = 177.7987 KRW	1 KRW = 0.0056 GTQ
08 Tem 2025	1 GTQ = 178.4036 KRW	1 KRW = 0.0056 GTQ
09 Tem 2025	1 GTQ = 179.1866 KRW	1 KRW = 0.0056 GTQ
10 Tem 2025	1 GTQ = 178.4863 KRW	1 KRW = 0.0056 GTQ
11 Tem 2025	1 GTQ = 178.9844 KRW	1 KRW = 0.0056 GTQ
12 Tem 2025	1 GTQ = 179.581 KRW	1 KRW = 0.0056 GTQ
13 Tem 2025	1 GTQ = 179.5788 KRW	1 KRW = 0.0056 GTQ
14 Tem 2025	1 GTQ = 179.7234 KRW	1 KRW = 0.0056 GTQ
15 Tem 2025	1 GTQ = 179.8559 KRW	1 KRW = 0.0056 GTQ
16 Tem 2025	1 GTQ = 181.1292 KRW	1 KRW = 0.0055 GTQ
17 Tem 2025	1 GTQ = 181.6692 KRW	1 KRW = 0.0055 GTQ
18 Tem 2025	1 GTQ = 181.1568 KRW	1 KRW = 0.0055 GTQ
19 Tem 2025	1 GTQ = 181.034 KRW	1 KRW = 0.0055 GTQ
20 Tem 2025	1 GTQ = 181.034 KRW	1 KRW = 0.0055 GTQ
21 Tem 2025	1 GTQ = 180.4801 KRW	1 KRW = 0.0055 GTQ
22 Tem 2025	1 GTQ = 180.6413 KRW	1 KRW = 0.0055 GTQ
23 Tem 2025	1 GTQ = 179.2887 KRW	1 KRW = 0.0056 GTQ
24 Tem 2025	1 GTQ = 178.5076 KRW	1 KRW = 0.0056 GTQ
25 Tem 2025	1 GTQ = 179.8943 KRW	1 KRW = 0.0056 GTQ
26 Tem 2025	1 GTQ = 180.5389 KRW	1 KRW = 0.0055 GTQ
27 Tem 2025	1 GTQ = 180.5389 KRW	1 KRW = 0.0055 GTQ
28 Tem 2025	1 GTQ = 180.4514 KRW	1 KRW = 0.0055 GTQ
29 Tem 2025	1 GTQ = 181.474 KRW	1 KRW = 0.0055 GTQ
30 Tem 2025	1 GTQ = 180.3189 KRW	1 KRW = 0.0055 GTQ
31 Tem 2025	1 GTQ = 181.7157 KRW	1 KRW = 0.0055 GTQ

Aug 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Ağu 2025	1 GTQ = 182.9032 KRW	1 KRW = 0.0055 GTQ
02 Ağu 2025	1 GTQ = 183.8059 KRW	1 KRW = 0.0054 GTQ
03 Ağu 2025	1 GTQ = 183.8059 KRW	1 KRW = 0.0054 GTQ
04 Ağu 2025	1 GTQ = 180.3389 KRW	1 KRW = 0.0055 GTQ
05 Ağu 2025	1 GTQ = 181.2601 KRW	1 KRW = 0.0055 GTQ
06 Ağu 2025	1 GTQ = 180.8802 KRW	1 KRW = 0.0055 GTQ
07 Ağu 2025	1 GTQ = 180.1341 KRW	1 KRW = 0.0056 GTQ
08 Ağu 2025	1 GTQ = 181.4009 KRW	1 KRW = 0.0055 GTQ
09 Ağu 2025	1 GTQ = 181.1336 KRW	1 KRW = 0.0055 GTQ
10 Ağu 2025	1 GTQ = 181.2261 KRW	1 KRW = 0.0055 GTQ
11 Ağu 2025	1 GTQ = 181.293 KRW	1 KRW = 0.0055 GTQ
12 Ağu 2025	1 GTQ = 181.1737 KRW	1 KRW = 0.0055 GTQ
13 Ağu 2025	1 GTQ = 179.5521 KRW	1 KRW = 0.0056 GTQ
14 Ağu 2025	1 GTQ = 180.6442 KRW	1 KRW = 0.0055 GTQ
15 Ağu 2025	1 GTQ = 180.9348 KRW	1 KRW = 0.0055 GTQ
16 Ağu 2025	1 GTQ = 181.1566 KRW	1 KRW = 0.0055 GTQ
17 Ağu 2025	1 GTQ = 181.3658 KRW	1 KRW = 0.0055 GTQ
18 Ağu 2025	1 GTQ = 180.7287 KRW	1 KRW = 0.0055 GTQ
19 Ağu 2025	1 GTQ = 181.2104 KRW	1 KRW = 0.0055 GTQ
20 Ağu 2025	1 GTQ = 182.5162 KRW	1 KRW = 0.0055 GTQ
21 Ağu 2025	1 GTQ = 182.4988 KRW	1 KRW = 0.0055 GTQ
22 Ağu 2025	1 GTQ = 181.4512 KRW	1 KRW = 0.0055 GTQ
23 Ağu 2025	1 GTQ = 180.5847 KRW	1 KRW = 0.0055 GTQ
24 Ağu 2025	1 GTQ = 182.5135 KRW	1 KRW = 0.0055 GTQ
25 Ağu 2025	1 GTQ = 181.0661 KRW	1 KRW = 0.0055 GTQ
26 Ağu 2025	1 GTQ = 181.3489 KRW	1 KRW = 0.0055 GTQ
27 Ağu 2025	1 GTQ = 182.4599 KRW	1 KRW = 0.0055 GTQ
28 Ağu 2025	1 GTQ = 180.6405 KRW	1 KRW = 0.0055 GTQ
29 Ağu 2025	1 GTQ = 181.5122 KRW	1 KRW = 0.0055 GTQ
30 Ağu 2025	1 GTQ = 181.5026 KRW	1 KRW = 0.0055 GTQ
31 Ağu 2025	1 GTQ = 181.5026 KRW	1 KRW = 0.0055 GTQ

Sep 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Eyl 2025	1 GTQ = 181.8676 KRW	1 KRW = 0.0055 GTQ
02 Eyl 2025	1 GTQ = 182.0994 KRW	1 KRW = 0.0055 GTQ
03 Eyl 2025	1 GTQ = 181.1893 KRW	1 KRW = 0.0055 GTQ
04 Eyl 2025	1 GTQ = 181.6312 KRW	1 KRW = 0.0055 GTQ
05 Eyl 2025	1 GTQ = 181.2321 KRW	1 KRW = 0.0055 GTQ
06 Eyl 2025	1 GTQ = 181.2567 KRW	1 KRW = 0.0055 GTQ
07 Eyl 2025	1 GTQ = 181.2567 KRW	1 KRW = 0.0055 GTQ
08 Eyl 2025	1 GTQ = 181.1661 KRW	1 KRW = 0.0055 GTQ
09 Eyl 2025	1 GTQ = 180.8278 KRW	1 KRW = 0.0055 GTQ
10 Eyl 2025	1 GTQ = 181.2488 KRW	1 KRW = 0.0055 GTQ
11 Eyl 2025	1 GTQ = 181.8167 KRW	1 KRW = 0.0055 GTQ
12 Eyl 2025	1 GTQ = 181.4832 KRW	1 KRW = 0.0055 GTQ
13 Eyl 2025	1 GTQ = 181.7397 KRW	1 KRW = 0.0055 GTQ
14 Eyl 2025	1 GTQ = 181.7397 KRW	1 KRW = 0.0055 GTQ
15 Eyl 2025	1 GTQ = 181.1841 KRW	1 KRW = 0.0055 GTQ
16 Eyl 2025	1 GTQ = 180.2796 KRW	1 KRW = 0.0055 GTQ
17 Eyl 2025	1 GTQ = 180.479 KRW	1 KRW = 0.0055 GTQ
18 Eyl 2025	1 GTQ = 180.9091 KRW	1 KRW = 0.0055 GTQ
19 Eyl 2025	1 GTQ = 182.4019 KRW	1 KRW = 0.0055 GTQ
20 Eyl 2025	1 GTQ = 182.3433 KRW	1 KRW = 0.0055 GTQ
21 Eyl 2025	1 GTQ = 182.1797 KRW	1 KRW = 0.0055 GTQ
22 Eyl 2025	1 GTQ = 181.5881 KRW	1 KRW = 0.0055 GTQ
23 Eyl 2025	1 GTQ = 181.9375 KRW	1 KRW = 0.0055 GTQ
24 Eyl 2025	1 GTQ = 182.7293 KRW	1 KRW = 0.0055 GTQ
25 Eyl 2025	1 GTQ = 183.0943 KRW	1 KRW = 0.0055 GTQ
26 Eyl 2025	1 GTQ = 183.9952 KRW	1 KRW = 0.0054 GTQ
27 Eyl 2025	1 GTQ = 184.4733 KRW	1 KRW = 0.0054 GTQ
28 Eyl 2025	1 GTQ = 184.5624 KRW	1 KRW = 0.0054 GTQ
29 Eyl 2025	1 GTQ = 182.812 KRW	1 KRW = 0.0055 GTQ
30 Eyl 2025	1 GTQ = 183.0529 KRW	1 KRW = 0.0055 GTQ

Oct 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Eki 2025	1 GTQ = 183.3205 KRW	1 KRW = 0.0055 GTQ
02 Eki 2025	1 GTQ = 182.8963 KRW	1 KRW = 0.0055 GTQ
03 Eki 2025	1 GTQ = 183.3703 KRW	1 KRW = 0.0055 GTQ
04 Eki 2025	1 GTQ = 183.6992 KRW	1 KRW = 0.0054 GTQ
05 Eki 2025	1 GTQ = 183.6992 KRW	1 KRW = 0.0054 GTQ
06 Eki 2025	1 GTQ = 184.3432 KRW	1 KRW = 0.0054 GTQ
07 Eki 2025	1 GTQ = 184.3082 KRW	1 KRW = 0.0054 GTQ
08 Eki 2025	1 GTQ = 185.9195 KRW	1 KRW = 0.0054 GTQ
09 Eki 2025	1 GTQ = 185.1898 KRW	1 KRW = 0.0054 GTQ
10 Eki 2025	1 GTQ = 185.4847 KRW	1 KRW = 0.0054 GTQ
11 Eki 2025	1 GTQ = 187.4118 KRW	1 KRW = 0.0053 GTQ
12 Eki 2025	1 GTQ = 187.4105 KRW	1 KRW = 0.0053 GTQ
13 Eki 2025	1 GTQ = 186.4409 KRW	1 KRW = 0.0054 GTQ
14 Eki 2025	1 GTQ = 187.2517 KRW	1 KRW = 0.0053 GTQ
15 Eki 2025	1 GTQ = 185.9408 KRW	1 KRW = 0.0054 GTQ
16 Eki 2025	1 GTQ = 185.0332 KRW	1 KRW = 0.0054 GTQ
17 Eki 2025	1 GTQ = 185.4286 KRW	1 KRW = 0.0054 GTQ
18 Eki 2025	1 GTQ = 185.0533 KRW	1 KRW = 0.0054 GTQ
19 Eki 2025	1 GTQ = 185.0533 KRW	1 KRW = 0.0054 GTQ
20 Eki 2025	1 GTQ = 185.75 KRW	1 KRW = 0.0054 GTQ
21 Eki 2025	1 GTQ = 186.8584 KRW	1 KRW = 0.0054 GTQ
22 Eki 2025	1 GTQ = 186.9788 KRW	1 KRW = 0.0053 GTQ
23 Eki 2025	1 GTQ = 187.9806 KRW	1 KRW = 0.0053 GTQ
24 Eki 2025	1 GTQ = 187.9329 KRW	1 KRW = 0.0053 GTQ
25 Eki 2025	1 GTQ = 187.865 KRW	1 KRW = 0.0053 GTQ
26 Eki 2025	1 GTQ = 187.8637 KRW	1 KRW = 0.0053 GTQ
27 Eki 2025	1 GTQ = 186.8213 KRW	1 KRW = 0.0054 GTQ
28 Eki 2025	1 GTQ = 187.3104 KRW	1 KRW = 0.0053 GTQ
29 Eki 2025	1 GTQ = 185.828 KRW	1 KRW = 0.0054 GTQ
30 Eki 2025	1 GTQ = 186.8995 KRW	1 KRW = 0.0054 GTQ
31 Eki 2025	1 GTQ = 186.0243 KRW	1 KRW = 0.0054 GTQ

Nov 2025

Tarih	GTQ-KRW	KRW-GTQ
01 Kas 2025	1 GTQ = 186.9068 KRW	1 KRW = 0.0054 GTQ
02 Kas 2025	1 GTQ = 186.9068 KRW	1 KRW = 0.0054 GTQ
03 Kas 2025	1 GTQ = 185.6221 KRW	1 KRW = 0.0054 GTQ

GTQ-KRW ve KRW-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler