> GTQ-KHR ve KHR-GTQ döviz kurları - 2024

GTQ-KHR ve KHR-GTQ döviz kurları - 2024

GTQ-KHR ve KHR-GTQ döviz kurları

2024 yılı için GTQ-KHR ve KHR-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 524,7098 KHR

1 KHR = 0,0019 GTQ

1Y 2Y 3Y

GTQ'den KHR'yeKHR'den GTQ'E

Jan 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Oca 2024	1 GTQ = 522.2158 KHR	1 KHR = 0.0019 GTQ
02 Oca 2024	1 GTQ = 521.5248 KHR	1 KHR = 0.0019 GTQ
03 Oca 2024	1 GTQ = 521.8727 KHR	1 KHR = 0.0019 GTQ
04 Oca 2024	1 GTQ = 522.305 KHR	1 KHR = 0.0019 GTQ
05 Oca 2024	1 GTQ = 523.1904 KHR	1 KHR = 0.0019 GTQ
06 Oca 2024	1 GTQ = 523.1905 KHR	1 KHR = 0.0019 GTQ
07 Oca 2024	1 GTQ = 523.1905 KHR	1 KHR = 0.0019 GTQ
08 Oca 2024	1 GTQ = 523.6092 KHR	1 KHR = 0.0019 GTQ
09 Oca 2024	1 GTQ = 523.7936 KHR	1 KHR = 0.0019 GTQ
10 Oca 2024	1 GTQ = 523.8461 KHR	1 KHR = 0.0019 GTQ
11 Oca 2024	1 GTQ = 522.8888 KHR	1 KHR = 0.0019 GTQ
12 Oca 2024	1 GTQ = 522.552 KHR	1 KHR = 0.0019 GTQ
13 Oca 2024	1 GTQ = 522.552 KHR	1 KHR = 0.0019 GTQ
14 Oca 2024	1 GTQ = 522.552 KHR	1 KHR = 0.0019 GTQ
15 Oca 2024	1 GTQ = 521.9068 KHR	1 KHR = 0.0019 GTQ
16 Oca 2024	1 GTQ = 521.8505 KHR	1 KHR = 0.0019 GTQ
17 Oca 2024	1 GTQ = 522.5709 KHR	1 KHR = 0.0019 GTQ
18 Oca 2024	1 GTQ = 522.1948 KHR	1 KHR = 0.0019 GTQ
19 Oca 2024	1 GTQ = 521.2615 KHR	1 KHR = 0.0019 GTQ
20 Oca 2024	1 GTQ = 521.2591 KHR	1 KHR = 0.0019 GTQ
21 Oca 2024	1 GTQ = 521.2591 KHR	1 KHR = 0.0019 GTQ
22 Oca 2024	1 GTQ = 520.7256 KHR	1 KHR = 0.0019 GTQ
23 Oca 2024	1 GTQ = 521.3051 KHR	1 KHR = 0.0019 GTQ
24 Oca 2024	1 GTQ = 521.4839 KHR	1 KHR = 0.0019 GTQ
25 Oca 2024	1 GTQ = 521.5963 KHR	1 KHR = 0.0019 GTQ
26 Oca 2024	1 GTQ = 521.8961 KHR	1 KHR = 0.0019 GTQ
27 Oca 2024	1 GTQ = 521.8721 KHR	1 KHR = 0.0019 GTQ
28 Oca 2024	1 GTQ = 521.8721 KHR	1 KHR = 0.0019 GTQ
29 Oca 2024	1 GTQ = 521.9214 KHR	1 KHR = 0.0019 GTQ
30 Oca 2024	1 GTQ = 522.6124 KHR	1 KHR = 0.0019 GTQ
31 Oca 2024	1 GTQ = 523.1679 KHR	1 KHR = 0.0019 GTQ

Feb 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Şub 2024	1 GTQ = 522.4828 KHR	1 KHR = 0.0019 GTQ
02 Şub 2024	1 GTQ = 522.9919 KHR	1 KHR = 0.0019 GTQ
03 Şub 2024	1 GTQ = 526.5704 KHR	1 KHR = 0.0019 GTQ
04 Şub 2024	1 GTQ = 526.5704 KHR	1 KHR = 0.0019 GTQ
05 Şub 2024	1 GTQ = 522.6705 KHR	1 KHR = 0.0019 GTQ
06 Şub 2024	1 GTQ = 522.4753 KHR	1 KHR = 0.0019 GTQ
07 Şub 2024	1 GTQ = 522.5868 KHR	1 KHR = 0.0019 GTQ
08 Şub 2024	1 GTQ = 522.399 KHR	1 KHR = 0.0019 GTQ
09 Şub 2024	1 GTQ = 522.2918 KHR	1 KHR = 0.0019 GTQ
10 Şub 2024	1 GTQ = 522.2869 KHR	1 KHR = 0.0019 GTQ
11 Şub 2024	1 GTQ = 522.2869 KHR	1 KHR = 0.0019 GTQ
12 Şub 2024	1 GTQ = 521.9109 KHR	1 KHR = 0.0019 GTQ
13 Şub 2024	1 GTQ = 522.0658 KHR	1 KHR = 0.0019 GTQ
14 Şub 2024	1 GTQ = 521.6958 KHR	1 KHR = 0.0019 GTQ
15 Şub 2024	1 GTQ = 521.9518 KHR	1 KHR = 0.0019 GTQ
16 Şub 2024	1 GTQ = 521.9311 KHR	1 KHR = 0.0019 GTQ
17 Şub 2024	1 GTQ = 522.482 KHR	1 KHR = 0.0019 GTQ
18 Şub 2024	1 GTQ = 521.9819 KHR	1 KHR = 0.0019 GTQ
19 Şub 2024	1 GTQ = 522.0512 KHR	1 KHR = 0.0019 GTQ
20 Şub 2024	1 GTQ = 522.8759 KHR	1 KHR = 0.0019 GTQ
21 Şub 2024	1 GTQ = 522.6118 KHR	1 KHR = 0.0019 GTQ
22 Şub 2024	1 GTQ = 521.4372 KHR	1 KHR = 0.0019 GTQ
23 Şub 2024	1 GTQ = 521.4634 KHR	1 KHR = 0.0019 GTQ
24 Şub 2024	1 GTQ = 521.4514 KHR	1 KHR = 0.0019 GTQ
25 Şub 2024	1 GTQ = 521.4514 KHR	1 KHR = 0.0019 GTQ
26 Şub 2024	1 GTQ = 521.408 KHR	1 KHR = 0.0019 GTQ
27 Şub 2024	1 GTQ = 521.8218 KHR	1 KHR = 0.0019 GTQ
28 Şub 2024	1 GTQ = 521.6303 KHR	1 KHR = 0.0019 GTQ
29 Şub 2024	1 GTQ = 521.5232 KHR	1 KHR = 0.0019 GTQ

Mar 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Mar 2024	1 GTQ = 520.6677 KHR	1 KHR = 0.0019 GTQ
02 Mar 2024	1 GTQ = 520.6485 KHR	1 KHR = 0.0019 GTQ
03 Mar 2024	1 GTQ = 520.6485 KHR	1 KHR = 0.0019 GTQ
04 Mar 2024	1 GTQ = 520.6368 KHR	1 KHR = 0.0019 GTQ
05 Mar 2024	1 GTQ = 520.307 KHR	1 KHR = 0.0019 GTQ
06 Mar 2024	1 GTQ = 520.4443 KHR	1 KHR = 0.0019 GTQ
07 Mar 2024	1 GTQ = 519.6262 KHR	1 KHR = 0.0019 GTQ
08 Mar 2024	1 GTQ = 519.2037 KHR	1 KHR = 0.0019 GTQ
09 Mar 2024	1 GTQ = 519.2038 KHR	1 KHR = 0.0019 GTQ
10 Mar 2024	1 GTQ = 519.2038 KHR	1 KHR = 0.0019 GTQ
11 Mar 2024	1 GTQ = 519.0827 KHR	1 KHR = 0.0019 GTQ
12 Mar 2024	1 GTQ = 518.6227 KHR	1 KHR = 0.0019 GTQ
13 Mar 2024	1 GTQ = 517.9637 KHR	1 KHR = 0.0019 GTQ
14 Mar 2024	1 GTQ = 517.8438 KHR	1 KHR = 0.0019 GTQ
15 Mar 2024	1 GTQ = 518.5114 KHR	1 KHR = 0.0019 GTQ
16 Mar 2024	1 GTQ = 518.5185 KHR	1 KHR = 0.0019 GTQ
17 Mar 2024	1 GTQ = 518.5185 KHR	1 KHR = 0.0019 GTQ
18 Mar 2024	1 GTQ = 519.1495 KHR	1 KHR = 0.0019 GTQ
19 Mar 2024	1 GTQ = 518.9506 KHR	1 KHR = 0.0019 GTQ
20 Mar 2024	1 GTQ = 518.9784 KHR	1 KHR = 0.0019 GTQ
21 Mar 2024	1 GTQ = 519.0855 KHR	1 KHR = 0.0019 GTQ
22 Mar 2024	1 GTQ = 518.9711 KHR	1 KHR = 0.0019 GTQ
23 Mar 2024	1 GTQ = 518.9663 KHR	1 KHR = 0.0019 GTQ
24 Mar 2024	1 GTQ = 518.9663 KHR	1 KHR = 0.0019 GTQ
25 Mar 2024	1 GTQ = 518.8207 KHR	1 KHR = 0.0019 GTQ
26 Mar 2024	1 GTQ = 518.2922 KHR	1 KHR = 0.0019 GTQ
27 Mar 2024	1 GTQ = 518.9522 KHR	1 KHR = 0.0019 GTQ
28 Mar 2024	1 GTQ = 518.3732 KHR	1 KHR = 0.0019 GTQ
29 Mar 2024	1 GTQ = 518.4877 KHR	1 KHR = 0.0019 GTQ
30 Mar 2024	1 GTQ = 518.4877 KHR	1 KHR = 0.0019 GTQ
31 Mar 2024	1 GTQ = 518.4877 KHR	1 KHR = 0.0019 GTQ

Apr 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Nis 2024	1 GTQ = 518.4925 KHR	1 KHR = 0.0019 GTQ
02 Nis 2024	1 GTQ = 517.9616 KHR	1 KHR = 0.0019 GTQ
03 Nis 2024	1 GTQ = 518.7038 KHR	1 KHR = 0.0019 GTQ
04 Nis 2024	1 GTQ = 518.5579 KHR	1 KHR = 0.0019 GTQ
05 Nis 2024	1 GTQ = 518.6019 KHR	1 KHR = 0.0019 GTQ
06 Nis 2024	1 GTQ = 518.6019 KHR	1 KHR = 0.0019 GTQ
07 Nis 2024	1 GTQ = 518.6019 KHR	1 KHR = 0.0019 GTQ
08 Nis 2024	1 GTQ = 518.8026 KHR	1 KHR = 0.0019 GTQ
09 Nis 2024	1 GTQ = 518.8423 KHR	1 KHR = 0.0019 GTQ
10 Nis 2024	1 GTQ = 518.8733 KHR	1 KHR = 0.0019 GTQ
11 Nis 2024	1 GTQ = 518.7261 KHR	1 KHR = 0.0019 GTQ
12 Nis 2024	1 GTQ = 519.2714 KHR	1 KHR = 0.0019 GTQ
13 Nis 2024	1 GTQ = 519.497 KHR	1 KHR = 0.0019 GTQ
14 Nis 2024	1 GTQ = 519.2957 KHR	1 KHR = 0.0019 GTQ
15 Nis 2024	1 GTQ = 519.3445 KHR	1 KHR = 0.0019 GTQ
16 Nis 2024	1 GTQ = 519.9081 KHR	1 KHR = 0.0019 GTQ
17 Nis 2024	1 GTQ = 520.0073 KHR	1 KHR = 0.0019 GTQ
18 Nis 2024	1 GTQ = 519.7495 KHR	1 KHR = 0.0019 GTQ
19 Nis 2024	1 GTQ = 522.5214 KHR	1 KHR = 0.0019 GTQ
20 Nis 2024	1 GTQ = 522.5214 KHR	1 KHR = 0.0019 GTQ
21 Nis 2024	1 GTQ = 522.5214 KHR	1 KHR = 0.0019 GTQ
22 Nis 2024	1 GTQ = 522.3268 KHR	1 KHR = 0.0019 GTQ
23 Nis 2024	1 GTQ = 522.4529 KHR	1 KHR = 0.0019 GTQ
24 Nis 2024	1 GTQ = 522.5084 KHR	1 KHR = 0.0019 GTQ
25 Nis 2024	1 GTQ = 521.8121 KHR	1 KHR = 0.0019 GTQ
26 Nis 2024	1 GTQ = 522.2866 KHR	1 KHR = 0.0019 GTQ
27 Nis 2024	1 GTQ = 522.2915 KHR	1 KHR = 0.0019 GTQ
28 Nis 2024	1 GTQ = 522.2915 KHR	1 KHR = 0.0019 GTQ
29 Nis 2024	1 GTQ = 522.6366 KHR	1 KHR = 0.0019 GTQ
30 Nis 2024	1 GTQ = 523.0745 KHR	1 KHR = 0.0019 GTQ

May 2024

Tarih	GTQ-KHR	KHR-GTQ
01 May 2024	1 GTQ = 523.1016 KHR	1 KHR = 0.0019 GTQ
02 May 2024	1 GTQ = 523.0745 KHR	1 KHR = 0.0019 GTQ
03 May 2024	1 GTQ = 523.8772 KHR	1 KHR = 0.0019 GTQ
04 May 2024	1 GTQ = 523.8894 KHR	1 KHR = 0.0019 GTQ
05 May 2024	1 GTQ = 523.8894 KHR	1 KHR = 0.0019 GTQ
06 May 2024	1 GTQ = 523.293 KHR	1 KHR = 0.0019 GTQ
07 May 2024	1 GTQ = 524.4413 KHR	1 KHR = 0.0019 GTQ
08 May 2024	1 GTQ = 524.4155 KHR	1 KHR = 0.0019 GTQ
09 May 2024	1 GTQ = 524.6569 KHR	1 KHR = 0.0019 GTQ
10 May 2024	1 GTQ = 524.4179 KHR	1 KHR = 0.0019 GTQ
11 May 2024	1 GTQ = 524.4179 KHR	1 KHR = 0.0019 GTQ
12 May 2024	1 GTQ = 524.4179 KHR	1 KHR = 0.0019 GTQ
13 May 2024	1 GTQ = 524.6557 KHR	1 KHR = 0.0019 GTQ
14 May 2024	1 GTQ = 524.978 KHR	1 KHR = 0.0019 GTQ
15 May 2024	1 GTQ = 525.0327 KHR	1 KHR = 0.0019 GTQ
16 May 2024	1 GTQ = 524.8535 KHR	1 KHR = 0.0019 GTQ
17 May 2024	1 GTQ = 524.8783 KHR	1 KHR = 0.0019 GTQ
18 May 2024	1 GTQ = 524.8783 KHR	1 KHR = 0.0019 GTQ
19 May 2024	1 GTQ = 524.8783 KHR	1 KHR = 0.0019 GTQ
20 May 2024	1 GTQ = 523.9063 KHR	1 KHR = 0.0019 GTQ
21 May 2024	1 GTQ = 525.1225 KHR	1 KHR = 0.0019 GTQ
22 May 2024	1 GTQ = 524.4106 KHR	1 KHR = 0.0019 GTQ
23 May 2024	1 GTQ = 524.7419 KHR	1 KHR = 0.0019 GTQ
24 May 2024	1 GTQ = 525.1158 KHR	1 KHR = 0.0019 GTQ
25 May 2024	1 GTQ = 525.1158 KHR	1 KHR = 0.0019 GTQ
26 May 2024	1 GTQ = 525.1158 KHR	1 KHR = 0.0019 GTQ
27 May 2024	1 GTQ = 524.9914 KHR	1 KHR = 0.0019 GTQ
28 May 2024	1 GTQ = 525.2512 KHR	1 KHR = 0.0019 GTQ
29 May 2024	1 GTQ = 525.8099 KHR	1 KHR = 0.0019 GTQ
30 May 2024	1 GTQ = 526.3819 KHR	1 KHR = 0.0019 GTQ
31 May 2024	1 GTQ = 526.8958 KHR	1 KHR = 0.0019 GTQ

Jun 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Haz 2024	1 GTQ = 526.8715 KHR	1 KHR = 0.0019 GTQ
02 Haz 2024	1 GTQ = 526.8715 KHR	1 KHR = 0.0019 GTQ
03 Haz 2024	1 GTQ = 527.621 KHR	1 KHR = 0.0019 GTQ
04 Haz 2024	1 GTQ = 528.3686 KHR	1 KHR = 0.0019 GTQ
05 Haz 2024	1 GTQ = 528.7259 KHR	1 KHR = 0.0019 GTQ
06 Haz 2024	1 GTQ = 528.5765 KHR	1 KHR = 0.0019 GTQ
07 Haz 2024	1 GTQ = 529.0519 KHR	1 KHR = 0.0019 GTQ
08 Haz 2024	1 GTQ = 529.0155 KHR	1 KHR = 0.0019 GTQ
09 Haz 2024	1 GTQ = 529.0155 KHR	1 KHR = 0.0019 GTQ
10 Haz 2024	1 GTQ = 533.8657 KHR	1 KHR = 0.0019 GTQ
11 Haz 2024	1 GTQ = 529.7998 KHR	1 KHR = 0.0019 GTQ
12 Haz 2024	1 GTQ = 529.9748 KHR	1 KHR = 0.0019 GTQ
13 Haz 2024	1 GTQ = 529.9941 KHR	1 KHR = 0.0019 GTQ
14 Haz 2024	1 GTQ = 530.1947 KHR	1 KHR = 0.0019 GTQ
15 Haz 2024	1 GTQ = 530.2046 KHR	1 KHR = 0.0019 GTQ
16 Haz 2024	1 GTQ = 530.2046 KHR	1 KHR = 0.0019 GTQ
17 Haz 2024	1 GTQ = 530.0409 KHR	1 KHR = 0.0019 GTQ
18 Haz 2024	1 GTQ = 530.9607 KHR	1 KHR = 0.0019 GTQ
19 Haz 2024	1 GTQ = 530.9279 KHR	1 KHR = 0.0019 GTQ
20 Haz 2024	1 GTQ = 531.178 KHR	1 KHR = 0.0019 GTQ
21 Haz 2024	1 GTQ = 531.2649 KHR	1 KHR = 0.0019 GTQ
22 Haz 2024	1 GTQ = 531.25 KHR	1 KHR = 0.0019 GTQ
23 Haz 2024	1 GTQ = 531.25 KHR	1 KHR = 0.0019 GTQ
24 Haz 2024	1 GTQ = 530.147 KHR	1 KHR = 0.0019 GTQ
25 Haz 2024	1 GTQ = 529.9733 KHR	1 KHR = 0.0019 GTQ
26 Haz 2024	1 GTQ = 528.7566 KHR	1 KHR = 0.0019 GTQ
27 Haz 2024	1 GTQ = 528.6762 KHR	1 KHR = 0.0019 GTQ
28 Haz 2024	1 GTQ = 528.9594 KHR	1 KHR = 0.0019 GTQ
29 Haz 2024	1 GTQ = 528.9594 KHR	1 KHR = 0.0019 GTQ
30 Haz 2024	1 GTQ = 528.9594 KHR	1 KHR = 0.0019 GTQ

Jul 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Tem 2024	1 GTQ = 528.2567 KHR	1 KHR = 0.0019 GTQ
02 Tem 2024	1 GTQ = 529.3623 KHR	1 KHR = 0.0019 GTQ
03 Tem 2024	1 GTQ = 530.0923 KHR	1 KHR = 0.0019 GTQ
04 Tem 2024	1 GTQ = 530.0844 KHR	1 KHR = 0.0019 GTQ
05 Tem 2024	1 GTQ = 530.0153 KHR	1 KHR = 0.0019 GTQ
06 Tem 2024	1 GTQ = 530.0202 KHR	1 KHR = 0.0019 GTQ
07 Tem 2024	1 GTQ = 530.0202 KHR	1 KHR = 0.0019 GTQ
08 Tem 2024	1 GTQ = 530.1248 KHR	1 KHR = 0.0019 GTQ
09 Tem 2024	1 GTQ = 529.9055 KHR	1 KHR = 0.0019 GTQ
10 Tem 2024	1 GTQ = 529.7761 KHR	1 KHR = 0.0019 GTQ
11 Tem 2024	1 GTQ = 529.3845 KHR	1 KHR = 0.0019 GTQ
12 Tem 2024	1 GTQ = 528.7995 KHR	1 KHR = 0.0019 GTQ
13 Tem 2024	1 GTQ = 530.2119 KHR	1 KHR = 0.0019 GTQ
14 Tem 2024	1 GTQ = 527.347 KHR	1 KHR = 0.0019 GTQ
15 Tem 2024	1 GTQ = 529.1004 KHR	1 KHR = 0.0019 GTQ
16 Tem 2024	1 GTQ = 529.4532 KHR	1 KHR = 0.0019 GTQ
17 Tem 2024	1 GTQ = 529.6755 KHR	1 KHR = 0.0019 GTQ
18 Tem 2024	1 GTQ = 529.2412 KHR	1 KHR = 0.0019 GTQ
19 Tem 2024	1 GTQ = 528.7927 KHR	1 KHR = 0.0019 GTQ
20 Tem 2024	1 GTQ = 528.7927 KHR	1 KHR = 0.0019 GTQ
21 Tem 2024	1 GTQ = 528.7927 KHR	1 KHR = 0.0019 GTQ
22 Tem 2024	1 GTQ = 529.5252 KHR	1 KHR = 0.0019 GTQ
23 Tem 2024	1 GTQ = 529.6142 KHR	1 KHR = 0.0019 GTQ
24 Tem 2024	1 GTQ = 529.2999 KHR	1 KHR = 0.0019 GTQ
25 Tem 2024	1 GTQ = 529.2811 KHR	1 KHR = 0.0019 GTQ
26 Tem 2024	1 GTQ = 529.2443 KHR	1 KHR = 0.0019 GTQ
27 Tem 2024	1 GTQ = 529.237 KHR	1 KHR = 0.0019 GTQ
28 Tem 2024	1 GTQ = 529.237 KHR	1 KHR = 0.0019 GTQ
29 Tem 2024	1 GTQ = 529.1736 KHR	1 KHR = 0.0019 GTQ
30 Tem 2024	1 GTQ = 529.9996 KHR	1 KHR = 0.0019 GTQ
31 Tem 2024	1 GTQ = 530.0143 KHR	1 KHR = 0.0019 GTQ

Aug 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Ağu 2024	1 GTQ = 530.1458 KHR	1 KHR = 0.0019 GTQ
02 Ağu 2024	1 GTQ = 530.0723 KHR	1 KHR = 0.0019 GTQ
03 Ağu 2024	1 GTQ = 530.0429 KHR	1 KHR = 0.0019 GTQ
04 Ağu 2024	1 GTQ = 530.0429 KHR	1 KHR = 0.0019 GTQ
05 Ağu 2024	1 GTQ = 530.2371 KHR	1 KHR = 0.0019 GTQ
06 Ağu 2024	1 GTQ = 530.226 KHR	1 KHR = 0.0019 GTQ
07 Ağu 2024	1 GTQ = 530.0165 KHR	1 KHR = 0.0019 GTQ
08 Ağu 2024	1 GTQ = 529.6938 KHR	1 KHR = 0.0019 GTQ
09 Ağu 2024	1 GTQ = 529.0246 KHR	1 KHR = 0.0019 GTQ
10 Ağu 2024	1 GTQ = 530.1775 KHR	1 KHR = 0.0019 GTQ
11 Ağu 2024	1 GTQ = 528.4195 KHR	1 KHR = 0.0019 GTQ
12 Ağu 2024	1 GTQ = 528.9228 KHR	1 KHR = 0.0019 GTQ
13 Ağu 2024	1 GTQ = 527.9338 KHR	1 KHR = 0.0019 GTQ
14 Ağu 2024	1 GTQ = 528.1096 KHR	1 KHR = 0.0019 GTQ
15 Ağu 2024	1 GTQ = 528.6832 KHR	1 KHR = 0.0019 GTQ
16 Ağu 2024	1 GTQ = 528.5966 KHR	1 KHR = 0.0019 GTQ
17 Ağu 2024	1 GTQ = 528.5966 KHR	1 KHR = 0.0019 GTQ
18 Ağu 2024	1 GTQ = 528.5966 KHR	1 KHR = 0.0019 GTQ
19 Ağu 2024	1 GTQ = 528.0982 KHR	1 KHR = 0.0019 GTQ
20 Ağu 2024	1 GTQ = 528.2105 KHR	1 KHR = 0.0019 GTQ
21 Ağu 2024	1 GTQ = 527.8051 KHR	1 KHR = 0.0019 GTQ
22 Ağu 2024	1 GTQ = 527.5195 KHR	1 KHR = 0.0019 GTQ
23 Ağu 2024	1 GTQ = 527.4696 KHR	1 KHR = 0.0019 GTQ
24 Ağu 2024	1 GTQ = 527.4649 KHR	1 KHR = 0.0019 GTQ
25 Ağu 2024	1 GTQ = 527.4649 KHR	1 KHR = 0.0019 GTQ
26 Ağu 2024	1 GTQ = 525.43 KHR	1 KHR = 0.0019 GTQ
27 Ağu 2024	1 GTQ = 526.1332 KHR	1 KHR = 0.0019 GTQ
28 Ağu 2024	1 GTQ = 525.7409 KHR	1 KHR = 0.0019 GTQ
29 Ağu 2024	1 GTQ = 525.0466 KHR	1 KHR = 0.0019 GTQ
30 Ağu 2024	1 GTQ = 524.542 KHR	1 KHR = 0.0019 GTQ
31 Ağu 2024	1 GTQ = 524.9339 KHR	1 KHR = 0.0019 GTQ

Sep 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Eyl 2024	1 GTQ = 524.5041 KHR	1 KHR = 0.0019 GTQ
02 Eyl 2024	1 GTQ = 525.4083 KHR	1 KHR = 0.0019 GTQ
03 Eyl 2024	1 GTQ = 524.9033 KHR	1 KHR = 0.0019 GTQ
04 Eyl 2024	1 GTQ = 525.0965 KHR	1 KHR = 0.0019 GTQ
05 Eyl 2024	1 GTQ = 526.8429 KHR	1 KHR = 0.0019 GTQ
06 Eyl 2024	1 GTQ = 526.5914 KHR	1 KHR = 0.0019 GTQ
07 Eyl 2024	1 GTQ = 526.5914 KHR	1 KHR = 0.0019 GTQ
08 Eyl 2024	1 GTQ = 526.5914 KHR	1 KHR = 0.0019 GTQ
09 Eyl 2024	1 GTQ = 526.4805 KHR	1 KHR = 0.0019 GTQ
10 Eyl 2024	1 GTQ = 525.6809 KHR	1 KHR = 0.0019 GTQ
11 Eyl 2024	1 GTQ = 525.6805 KHR	1 KHR = 0.0019 GTQ
12 Eyl 2024	1 GTQ = 524.8508 KHR	1 KHR = 0.0019 GTQ
13 Eyl 2024	1 GTQ = 521.7064 KHR	1 KHR = 0.0019 GTQ
14 Eyl 2024	1 GTQ = 524.4201 KHR	1 KHR = 0.0019 GTQ
15 Eyl 2024	1 GTQ = 524.4201 KHR	1 KHR = 0.0019 GTQ
16 Eyl 2024	1 GTQ = 524.352 KHR	1 KHR = 0.0019 GTQ
17 Eyl 2024	1 GTQ = 524.1523 KHR	1 KHR = 0.0019 GTQ
18 Eyl 2024	1 GTQ = 524.47 KHR	1 KHR = 0.0019 GTQ
19 Eyl 2024	1 GTQ = 525.0865 KHR	1 KHR = 0.0019 GTQ
20 Eyl 2024	1 GTQ = 525.3836 KHR	1 KHR = 0.0019 GTQ
21 Eyl 2024	1 GTQ = 525.3884 KHR	1 KHR = 0.0019 GTQ
22 Eyl 2024	1 GTQ = 525.3884 KHR	1 KHR = 0.0019 GTQ
23 Eyl 2024	1 GTQ = 525.2679 KHR	1 KHR = 0.0019 GTQ
24 Eyl 2024	1 GTQ = 525.6917 KHR	1 KHR = 0.0019 GTQ
25 Eyl 2024	1 GTQ = 525.5597 KHR	1 KHR = 0.0019 GTQ
26 Eyl 2024	1 GTQ = 525.6321 KHR	1 KHR = 0.0019 GTQ
27 Eyl 2024	1 GTQ = 524.966 KHR	1 KHR = 0.0019 GTQ
28 Eyl 2024	1 GTQ = 525.5949 KHR	1 KHR = 0.0019 GTQ
29 Eyl 2024	1 GTQ = 525.5949 KHR	1 KHR = 0.0019 GTQ
30 Eyl 2024	1 GTQ = 524.8278 KHR	1 KHR = 0.0019 GTQ

Oct 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Eki 2024	1 GTQ = 526.3283 KHR	1 KHR = 0.0019 GTQ
02 Eki 2024	1 GTQ = 527.2773 KHR	1 KHR = 0.0019 GTQ
03 Eki 2024	1 GTQ = 524.7015 KHR	1 KHR = 0.0019 GTQ
04 Eki 2024	1 GTQ = 524.5517 KHR	1 KHR = 0.0019 GTQ
05 Eki 2024	1 GTQ = 524.5517 KHR	1 KHR = 0.0019 GTQ
06 Eki 2024	1 GTQ = 524.5517 KHR	1 KHR = 0.0019 GTQ
07 Eki 2024	1 GTQ = 525.7514 KHR	1 KHR = 0.0019 GTQ
08 Eki 2024	1 GTQ = 524.3123 KHR	1 KHR = 0.0019 GTQ
09 Eki 2024	1 GTQ = 525.6456 KHR	1 KHR = 0.0019 GTQ
10 Eki 2024	1 GTQ = 525.7683 KHR	1 KHR = 0.0019 GTQ
11 Eki 2024	1 GTQ = 525.4305 KHR	1 KHR = 0.0019 GTQ
12 Eki 2024	1 GTQ = 525.4258 KHR	1 KHR = 0.0019 GTQ
13 Eki 2024	1 GTQ = 525.3998 KHR	1 KHR = 0.0019 GTQ
14 Eki 2024	1 GTQ = 525.2632 KHR	1 KHR = 0.0019 GTQ
15 Eki 2024	1 GTQ = 525.4852 KHR	1 KHR = 0.0019 GTQ
16 Eki 2024	1 GTQ = 525.0594 KHR	1 KHR = 0.0019 GTQ
17 Eki 2024	1 GTQ = 525.1191 KHR	1 KHR = 0.0019 GTQ
18 Eki 2024	1 GTQ = 525.3429 KHR	1 KHR = 0.0019 GTQ
19 Eki 2024	1 GTQ = 525.3429 KHR	1 KHR = 0.0019 GTQ
20 Eki 2024	1 GTQ = 525.3429 KHR	1 KHR = 0.0019 GTQ
21 Eki 2024	1 GTQ = 524.732 KHR	1 KHR = 0.0019 GTQ
22 Eki 2024	1 GTQ = 525.3165 KHR	1 KHR = 0.0019 GTQ
23 Eki 2024	1 GTQ = 526.0331 KHR	1 KHR = 0.0019 GTQ
24 Eki 2024	1 GTQ = 525.2006 KHR	1 KHR = 0.0019 GTQ
25 Eki 2024	1 GTQ = 525.0257 KHR	1 KHR = 0.0019 GTQ
26 Eki 2024	1 GTQ = 525.0209 KHR	1 KHR = 0.0019 GTQ
27 Eki 2024	1 GTQ = 525.0209 KHR	1 KHR = 0.0019 GTQ
28 Eki 2024	1 GTQ = 525.5736 KHR	1 KHR = 0.0019 GTQ
29 Eki 2024	1 GTQ = 525.8647 KHR	1 KHR = 0.0019 GTQ
30 Eki 2024	1 GTQ = 525.3455 KHR	1 KHR = 0.0019 GTQ
31 Eki 2024	1 GTQ = 525.9094 KHR	1 KHR = 0.0019 GTQ

Nov 2024

Tarih	GTQ-KHR	KHR-GTQ
01 Kas 2024	1 GTQ = 526.0115 KHR	1 KHR = 0.0019 GTQ
02 Kas 2024	1 GTQ = 527.9755 KHR	1 KHR = 0.0019 GTQ
03 Kas 2024	1 GTQ = 526.0212 KHR	1 KHR = 0.0019 GTQ
04 Kas 2024	1 GTQ = 525.3939 KHR	1 KHR = 0.0019 GTQ
05 Kas 2024	1 GTQ = 526.7427 KHR	1 KHR = 0.0019 GTQ
06 Kas 2024	1 GTQ = 526.6314 KHR	1 KHR = 0.0019 GTQ
07 Kas 2024	1 GTQ = 526.4167 KHR	1 KHR = 0.0019 GTQ
08 Kas 2024	1 GTQ = 525.3119 KHR	1 KHR = 0.0019 GTQ
09 Kas 2024	1 GTQ = 525.3119 KHR	1 KHR = 0.0019 GTQ

GTQ-KHR ve KHR-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler