> GTQ-KGS ve KGS-GTQ döviz kurları - 2024

GTQ-KGS ve KGS-GTQ döviz kurları - 2024

GTQ-KGS ve KGS-GTQ döviz kurları

2024 yılı için GTQ-KGS ve KGS-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 11,2241 KGS

1 KGS = 0,0891 GTQ

1Y 2Y 3Y

GTQ'den KGS'yeKGS'den GTQ'E

Jan 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Oca 2024	1 GTQ = 11.3559 KGS	1 KGS = 0.0881 GTQ
02 Oca 2024	1 GTQ = 11.3846 KGS	1 KGS = 0.0878 GTQ
03 Oca 2024	1 GTQ = 11.3982 KGS	1 KGS = 0.0877 GTQ
04 Oca 2024	1 GTQ = 11.3897 KGS	1 KGS = 0.0878 GTQ
05 Oca 2024	1 GTQ = 11.389 KGS	1 KGS = 0.0878 GTQ
06 Oca 2024	1 GTQ = 11.4341 KGS	1 KGS = 0.0875 GTQ
07 Oca 2024	1 GTQ = 11.4341 KGS	1 KGS = 0.0875 GTQ
08 Oca 2024	1 GTQ = 11.3928 KGS	1 KGS = 0.0878 GTQ
09 Oca 2024	1 GTQ = 11.4177 KGS	1 KGS = 0.0876 GTQ
10 Oca 2024	1 GTQ = 11.4301 KGS	1 KGS = 0.0875 GTQ
11 Oca 2024	1 GTQ = 11.4206 KGS	1 KGS = 0.0876 GTQ
12 Oca 2024	1 GTQ = 11.4226 KGS	1 KGS = 0.0875 GTQ
13 Oca 2024	1 GTQ = 11.4448 KGS	1 KGS = 0.0874 GTQ
14 Oca 2024	1 GTQ = 11.4448 KGS	1 KGS = 0.0874 GTQ
15 Oca 2024	1 GTQ = 11.4341 KGS	1 KGS = 0.0875 GTQ
16 Oca 2024	1 GTQ = 11.4199 KGS	1 KGS = 0.0876 GTQ
17 Oca 2024	1 GTQ = 11.4259 KGS	1 KGS = 0.0875 GTQ
18 Oca 2024	1 GTQ = 11.4265 KGS	1 KGS = 0.0875 GTQ
19 Oca 2024	1 GTQ = 11.4146 KGS	1 KGS = 0.0876 GTQ
20 Oca 2024	1 GTQ = 11.4511 KGS	1 KGS = 0.0873 GTQ
21 Oca 2024	1 GTQ = 11.4511 KGS	1 KGS = 0.0873 GTQ
22 Oca 2024	1 GTQ = 11.42 KGS	1 KGS = 0.0876 GTQ
23 Oca 2024	1 GTQ = 11.4254 KGS	1 KGS = 0.0875 GTQ
24 Oca 2024	1 GTQ = 11.4234 KGS	1 KGS = 0.0875 GTQ
25 Oca 2024	1 GTQ = 11.4165 KGS	1 KGS = 0.0876 GTQ
26 Oca 2024	1 GTQ = 11.4202 KGS	1 KGS = 0.0876 GTQ
27 Oca 2024	1 GTQ = 11.4114 KGS	1 KGS = 0.0876 GTQ
28 Oca 2024	1 GTQ = 11.4114 KGS	1 KGS = 0.0876 GTQ
29 Oca 2024	1 GTQ = 11.4286 KGS	1 KGS = 0.0875 GTQ
30 Oca 2024	1 GTQ = 11.4382 KGS	1 KGS = 0.0874 GTQ
31 Oca 2024	1 GTQ = 11.443 KGS	1 KGS = 0.0874 GTQ

Feb 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Şub 2024	1 GTQ = 11.4284 KGS	1 KGS = 0.0875 GTQ
02 Şub 2024	1 GTQ = 11.4304 KGS	1 KGS = 0.0875 GTQ
03 Şub 2024	1 GTQ = 11.4305 KGS	1 KGS = 0.0875 GTQ
04 Şub 2024	1 GTQ = 11.4305 KGS	1 KGS = 0.0875 GTQ
05 Şub 2024	1 GTQ = 11.4436 KGS	1 KGS = 0.0874 GTQ
06 Şub 2024	1 GTQ = 11.4427 KGS	1 KGS = 0.0874 GTQ
07 Şub 2024	1 GTQ = 11.4472 KGS	1 KGS = 0.0874 GTQ
08 Şub 2024	1 GTQ = 11.4445 KGS	1 KGS = 0.0874 GTQ
09 Şub 2024	1 GTQ = 11.4513 KGS	1 KGS = 0.0873 GTQ
10 Şub 2024	1 GTQ = 11.4608 KGS	1 KGS = 0.0873 GTQ
11 Şub 2024	1 GTQ = 11.4608 KGS	1 KGS = 0.0873 GTQ
12 Şub 2024	1 GTQ = 11.459 KGS	1 KGS = 0.0873 GTQ
13 Şub 2024	1 GTQ = 11.4542 KGS	1 KGS = 0.0873 GTQ
14 Şub 2024	1 GTQ = 11.4528 KGS	1 KGS = 0.0873 GTQ
15 Şub 2024	1 GTQ = 11.4588 KGS	1 KGS = 0.0873 GTQ
16 Şub 2024	1 GTQ = 11.4482 KGS	1 KGS = 0.0874 GTQ
17 Şub 2024	1 GTQ = 11.4482 KGS	1 KGS = 0.0874 GTQ
18 Şub 2024	1 GTQ = 11.4524 KGS	1 KGS = 0.0873 GTQ
19 Şub 2024	1 GTQ = 11.4555 KGS	1 KGS = 0.0873 GTQ
20 Şub 2024	1 GTQ = 11.4646 KGS	1 KGS = 0.0872 GTQ
21 Şub 2024	1 GTQ = 11.4662 KGS	1 KGS = 0.0872 GTQ
22 Şub 2024	1 GTQ = 11.4351 KGS	1 KGS = 0.0875 GTQ
23 Şub 2024	1 GTQ = 11.4416 KGS	1 KGS = 0.0874 GTQ
24 Şub 2024	1 GTQ = 11.4539 KGS	1 KGS = 0.0873 GTQ
25 Şub 2024	1 GTQ = 11.4539 KGS	1 KGS = 0.0873 GTQ
26 Şub 2024	1 GTQ = 11.4455 KGS	1 KGS = 0.0874 GTQ
27 Şub 2024	1 GTQ = 11.4618 KGS	1 KGS = 0.0872 GTQ
28 Şub 2024	1 GTQ = 11.4602 KGS	1 KGS = 0.0873 GTQ
29 Şub 2024	1 GTQ = 11.4519 KGS	1 KGS = 0.0873 GTQ

Mar 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Mar 2024	1 GTQ = 11.4497 KGS	1 KGS = 0.0873 GTQ
02 Mar 2024	1 GTQ = 11.4825 KGS	1 KGS = 0.0871 GTQ
03 Mar 2024	1 GTQ = 11.4825 KGS	1 KGS = 0.0871 GTQ
04 Mar 2024	1 GTQ = 11.445 KGS	1 KGS = 0.0874 GTQ
05 Mar 2024	1 GTQ = 11.4478 KGS	1 KGS = 0.0874 GTQ
06 Mar 2024	1 GTQ = 11.4516 KGS	1 KGS = 0.0873 GTQ
07 Mar 2024	1 GTQ = 11.4547 KGS	1 KGS = 0.0873 GTQ
08 Mar 2024	1 GTQ = 11.447 KGS	1 KGS = 0.0874 GTQ
09 Mar 2024	1 GTQ = 11.4621 KGS	1 KGS = 0.0872 GTQ
10 Mar 2024	1 GTQ = 11.4621 KGS	1 KGS = 0.0872 GTQ
11 Mar 2024	1 GTQ = 11.449 KGS	1 KGS = 0.0873 GTQ
12 Mar 2024	1 GTQ = 11.4552 KGS	1 KGS = 0.0873 GTQ
13 Mar 2024	1 GTQ = 11.4596 KGS	1 KGS = 0.0873 GTQ
14 Mar 2024	1 GTQ = 11.4612 KGS	1 KGS = 0.0873 GTQ
15 Mar 2024	1 GTQ = 11.4643 KGS	1 KGS = 0.0872 GTQ
16 Mar 2024	1 GTQ = 11.4616 KGS	1 KGS = 0.0872 GTQ
17 Mar 2024	1 GTQ = 11.4616 KGS	1 KGS = 0.0872 GTQ
18 Mar 2024	1 GTQ = 11.4655 KGS	1 KGS = 0.0872 GTQ
19 Mar 2024	1 GTQ = 11.4749 KGS	1 KGS = 0.0871 GTQ
20 Mar 2024	1 GTQ = 11.4748 KGS	1 KGS = 0.0871 GTQ
21 Mar 2024	1 GTQ = 11.4767 KGS	1 KGS = 0.0871 GTQ
22 Mar 2024	1 GTQ = 11.4822 KGS	1 KGS = 0.0871 GTQ
23 Mar 2024	1 GTQ = 11.5278 KGS	1 KGS = 0.0867 GTQ
24 Mar 2024	1 GTQ = 11.5278 KGS	1 KGS = 0.0867 GTQ
25 Mar 2024	1 GTQ = 11.4779 KGS	1 KGS = 0.0871 GTQ
26 Mar 2024	1 GTQ = 11.4734 KGS	1 KGS = 0.0872 GTQ
27 Mar 2024	1 GTQ = 11.4761 KGS	1 KGS = 0.0871 GTQ
28 Mar 2024	1 GTQ = 11.4767 KGS	1 KGS = 0.0871 GTQ
29 Mar 2024	1 GTQ = 11.475 KGS	1 KGS = 0.0871 GTQ
30 Mar 2024	1 GTQ = 11.4899 KGS	1 KGS = 0.087 GTQ
31 Mar 2024	1 GTQ = 11.4899 KGS	1 KGS = 0.087 GTQ

Apr 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Nis 2024	1 GTQ = 11.4714 KGS	1 KGS = 0.0872 GTQ
02 Nis 2024	1 GTQ = 11.4579 KGS	1 KGS = 0.0873 GTQ
03 Nis 2024	1 GTQ = 11.4776 KGS	1 KGS = 0.0871 GTQ
04 Nis 2024	1 GTQ = 11.4722 KGS	1 KGS = 0.0872 GTQ
05 Nis 2024	1 GTQ = 11.4685 KGS	1 KGS = 0.0872 GTQ
06 Nis 2024	1 GTQ = 11.484 KGS	1 KGS = 0.0871 GTQ
07 Nis 2024	1 GTQ = 11.484 KGS	1 KGS = 0.0871 GTQ
08 Nis 2024	1 GTQ = 11.4408 KGS	1 KGS = 0.0874 GTQ
09 Nis 2024	1 GTQ = 11.4433 KGS	1 KGS = 0.0874 GTQ
10 Nis 2024	1 GTQ = 11.4319 KGS	1 KGS = 0.0875 GTQ
11 Nis 2024	1 GTQ = 11.4431 KGS	1 KGS = 0.0874 GTQ
12 Nis 2024	1 GTQ = 11.4485 KGS	1 KGS = 0.0873 GTQ
13 Nis 2024	1 GTQ = 11.4485 KGS	1 KGS = 0.0873 GTQ
14 Nis 2024	1 GTQ = 11.4705 KGS	1 KGS = 0.0872 GTQ
15 Nis 2024	1 GTQ = 11.4507 KGS	1 KGS = 0.0873 GTQ
16 Nis 2024	1 GTQ = 11.4617 KGS	1 KGS = 0.0872 GTQ
17 Nis 2024	1 GTQ = 11.4525 KGS	1 KGS = 0.0873 GTQ
18 Nis 2024	1 GTQ = 11.4458 KGS	1 KGS = 0.0874 GTQ
19 Nis 2024	1 GTQ = 11.4444 KGS	1 KGS = 0.0874 GTQ
20 Nis 2024	1 GTQ = 11.4702 KGS	1 KGS = 0.0872 GTQ
21 Nis 2024	1 GTQ = 11.4702 KGS	1 KGS = 0.0872 GTQ
22 Nis 2024	1 GTQ = 11.4179 KGS	1 KGS = 0.0876 GTQ
23 Nis 2024	1 GTQ = 11.4417 KGS	1 KGS = 0.0874 GTQ
24 Nis 2024	1 GTQ = 11.4287 KGS	1 KGS = 0.0875 GTQ
25 Nis 2024	1 GTQ = 11.418 KGS	1 KGS = 0.0876 GTQ
26 Nis 2024	1 GTQ = 11.4243 KGS	1 KGS = 0.0875 GTQ
27 Nis 2024	1 GTQ = 11.3898 KGS	1 KGS = 0.0878 GTQ
28 Nis 2024	1 GTQ = 11.3898 KGS	1 KGS = 0.0878 GTQ
29 Nis 2024	1 GTQ = 11.411 KGS	1 KGS = 0.0876 GTQ
30 Nis 2024	1 GTQ = 11.4041 KGS	1 KGS = 0.0877 GTQ

May 2024

Tarih	GTQ-KGS	KGS-GTQ
01 May 2024	1 GTQ = 11.4103 KGS	1 KGS = 0.0876 GTQ
02 May 2024	1 GTQ = 11.406 KGS	1 KGS = 0.0877 GTQ
03 May 2024	1 GTQ = 11.413 KGS	1 KGS = 0.0876 GTQ
04 May 2024	1 GTQ = 11.4407 KGS	1 KGS = 0.0874 GTQ
05 May 2024	1 GTQ = 11.4407 KGS	1 KGS = 0.0874 GTQ
06 May 2024	1 GTQ = 11.4065 KGS	1 KGS = 0.0877 GTQ
07 May 2024	1 GTQ = 11.3972 KGS	1 KGS = 0.0877 GTQ
08 May 2024	1 GTQ = 11.3724 KGS	1 KGS = 0.0879 GTQ
09 May 2024	1 GTQ = 11.3734 KGS	1 KGS = 0.0879 GTQ
10 May 2024	1 GTQ = 11.3725 KGS	1 KGS = 0.0879 GTQ
11 May 2024	1 GTQ = 11.3725 KGS	1 KGS = 0.0879 GTQ
12 May 2024	1 GTQ = 11.3823 KGS	1 KGS = 0.0879 GTQ
13 May 2024	1 GTQ = 11.3729 KGS	1 KGS = 0.0879 GTQ
14 May 2024	1 GTQ = 11.3697 KGS	1 KGS = 0.088 GTQ
15 May 2024	1 GTQ = 11.3714 KGS	1 KGS = 0.0879 GTQ
16 May 2024	1 GTQ = 11.3614 KGS	1 KGS = 0.088 GTQ
17 May 2024	1 GTQ = 11.3542 KGS	1 KGS = 0.0881 GTQ
18 May 2024	1 GTQ = 11.4129 KGS	1 KGS = 0.0876 GTQ
19 May 2024	1 GTQ = 11.4129 KGS	1 KGS = 0.0876 GTQ
20 May 2024	1 GTQ = 11.3432 KGS	1 KGS = 0.0882 GTQ
21 May 2024	1 GTQ = 11.3527 KGS	1 KGS = 0.0881 GTQ
22 May 2024	1 GTQ = 11.3219 KGS	1 KGS = 0.0883 GTQ
23 May 2024	1 GTQ = 11.3243 KGS	1 KGS = 0.0883 GTQ
24 May 2024	1 GTQ = 11.3179 KGS	1 KGS = 0.0884 GTQ
25 May 2024	1 GTQ = 11.3363 KGS	1 KGS = 0.0882 GTQ
26 May 2024	1 GTQ = 11.3363 KGS	1 KGS = 0.0882 GTQ
27 May 2024	1 GTQ = 11.3172 KGS	1 KGS = 0.0884 GTQ
28 May 2024	1 GTQ = 11.3239 KGS	1 KGS = 0.0883 GTQ
29 May 2024	1 GTQ = 11.2767 KGS	1 KGS = 0.0887 GTQ
30 May 2024	1 GTQ = 11.2877 KGS	1 KGS = 0.0886 GTQ
31 May 2024	1 GTQ = 11.2934 KGS	1 KGS = 0.0885 GTQ

Jun 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Haz 2024	1 GTQ = 11.2972 KGS	1 KGS = 0.0885 GTQ
02 Haz 2024	1 GTQ = 11.2972 KGS	1 KGS = 0.0885 GTQ
03 Haz 2024	1 GTQ = 11.2946 KGS	1 KGS = 0.0885 GTQ
04 Haz 2024	1 GTQ = 11.2719 KGS	1 KGS = 0.0887 GTQ
05 Haz 2024	1 GTQ = 11.2404 KGS	1 KGS = 0.089 GTQ
06 Haz 2024	1 GTQ = 11.2298 KGS	1 KGS = 0.089 GTQ
07 Haz 2024	1 GTQ = 11.2367 KGS	1 KGS = 0.089 GTQ
08 Haz 2024	1 GTQ = 11.1616 KGS	1 KGS = 0.0896 GTQ
09 Haz 2024	1 GTQ = 11.1616 KGS	1 KGS = 0.0896 GTQ
10 Haz 2024	1 GTQ = 11.2057 KGS	1 KGS = 0.0892 GTQ
11 Haz 2024	1 GTQ = 11.1814 KGS	1 KGS = 0.0894 GTQ
12 Haz 2024	1 GTQ = 11.1937 KGS	1 KGS = 0.0893 GTQ
13 Haz 2024	1 GTQ = 11.2161 KGS	1 KGS = 0.0892 GTQ
14 Haz 2024	1 GTQ = 11.3133 KGS	1 KGS = 0.0884 GTQ
15 Haz 2024	1 GTQ = 11.3377 KGS	1 KGS = 0.0882 GTQ
16 Haz 2024	1 GTQ = 11.3377 KGS	1 KGS = 0.0882 GTQ
17 Haz 2024	1 GTQ = 11.3095 KGS	1 KGS = 0.0884 GTQ
18 Haz 2024	1 GTQ = 11.2875 KGS	1 KGS = 0.0886 GTQ
19 Haz 2024	1 GTQ = 11.249 KGS	1 KGS = 0.0889 GTQ
20 Haz 2024	1 GTQ = 11.1982 KGS	1 KGS = 0.0893 GTQ
21 Haz 2024	1 GTQ = 11.2008 KGS	1 KGS = 0.0893 GTQ
22 Haz 2024	1 GTQ = 11.2044 KGS	1 KGS = 0.0893 GTQ
23 Haz 2024	1 GTQ = 11.2044 KGS	1 KGS = 0.0893 GTQ
24 Haz 2024	1 GTQ = 11.1571 KGS	1 KGS = 0.0896 GTQ
25 Haz 2024	1 GTQ = 11.1451 KGS	1 KGS = 0.0897 GTQ
26 Haz 2024	1 GTQ = 11.1233 KGS	1 KGS = 0.0899 GTQ
27 Haz 2024	1 GTQ = 11.1206 KGS	1 KGS = 0.0899 GTQ
28 Haz 2024	1 GTQ = 11.1237 KGS	1 KGS = 0.0899 GTQ
29 Haz 2024	1 GTQ = 11.1237 KGS	1 KGS = 0.0899 GTQ
30 Haz 2024	1 GTQ = 11.135 KGS	1 KGS = 0.0898 GTQ

Jul 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Tem 2024	1 GTQ = 11.1247 KGS	1 KGS = 0.0899 GTQ
02 Tem 2024	1 GTQ = 11.0858 KGS	1 KGS = 0.0902 GTQ
03 Tem 2024	1 GTQ = 11.0793 KGS	1 KGS = 0.0903 GTQ
04 Tem 2024	1 GTQ = 11.0701 KGS	1 KGS = 0.0903 GTQ
05 Tem 2024	1 GTQ = 11.0696 KGS	1 KGS = 0.0903 GTQ
06 Tem 2024	1 GTQ = 11.0839 KGS	1 KGS = 0.0902 GTQ
07 Tem 2024	1 GTQ = 11.0839 KGS	1 KGS = 0.0902 GTQ
08 Tem 2024	1 GTQ = 11.0384 KGS	1 KGS = 0.0906 GTQ
09 Tem 2024	1 GTQ = 11.0227 KGS	1 KGS = 0.0907 GTQ
10 Tem 2024	1 GTQ = 11.0202 KGS	1 KGS = 0.0907 GTQ
11 Tem 2024	1 GTQ = 11.0196 KGS	1 KGS = 0.0907 GTQ
12 Tem 2024	1 GTQ = 10.9882 KGS	1 KGS = 0.091 GTQ
13 Tem 2024	1 GTQ = 10.9886 KGS	1 KGS = 0.091 GTQ
14 Tem 2024	1 GTQ = 10.9886 KGS	1 KGS = 0.091 GTQ
15 Tem 2024	1 GTQ = 10.9946 KGS	1 KGS = 0.091 GTQ
16 Tem 2024	1 GTQ = 10.9879 KGS	1 KGS = 0.091 GTQ
17 Tem 2024	1 GTQ = 10.9605 KGS	1 KGS = 0.0912 GTQ
18 Tem 2024	1 GTQ = 10.9263 KGS	1 KGS = 0.0915 GTQ
19 Tem 2024	1 GTQ = 10.8973 KGS	1 KGS = 0.0918 GTQ
20 Tem 2024	1 GTQ = 10.9009 KGS	1 KGS = 0.0917 GTQ
21 Tem 2024	1 GTQ = 10.9009 KGS	1 KGS = 0.0917 GTQ
22 Tem 2024	1 GTQ = 10.9055 KGS	1 KGS = 0.0917 GTQ
23 Tem 2024	1 GTQ = 10.8818 KGS	1 KGS = 0.0919 GTQ
24 Tem 2024	1 GTQ = 10.8526 KGS	1 KGS = 0.0921 GTQ
25 Tem 2024	1 GTQ = 10.8534 KGS	1 KGS = 0.0921 GTQ
26 Tem 2024	1 GTQ = 10.8447 KGS	1 KGS = 0.0922 GTQ
27 Tem 2024	1 GTQ = 10.8597 KGS	1 KGS = 0.0921 GTQ
28 Tem 2024	1 GTQ = 10.8597 KGS	1 KGS = 0.0921 GTQ
29 Tem 2024	1 GTQ = 10.8392 KGS	1 KGS = 0.0923 GTQ
30 Tem 2024	1 GTQ = 10.8382 KGS	1 KGS = 0.0923 GTQ
31 Tem 2024	1 GTQ = 10.8459 KGS	1 KGS = 0.0922 GTQ

Aug 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Ağu 2024	1 GTQ = 10.852 KGS	1 KGS = 0.0921 GTQ
02 Ağu 2024	1 GTQ = 10.8485 KGS	1 KGS = 0.0922 GTQ
03 Ağu 2024	1 GTQ = 10.9411 KGS	1 KGS = 0.0914 GTQ
04 Ağu 2024	1 GTQ = 10.9411 KGS	1 KGS = 0.0914 GTQ
05 Ağu 2024	1 GTQ = 10.9098 KGS	1 KGS = 0.0917 GTQ
06 Ağu 2024	1 GTQ = 10.9121 KGS	1 KGS = 0.0916 GTQ
07 Ağu 2024	1 GTQ = 10.9349 KGS	1 KGS = 0.0915 GTQ
08 Ağu 2024	1 GTQ = 10.9889 KGS	1 KGS = 0.091 GTQ
09 Ağu 2024	1 GTQ = 11.0134 KGS	1 KGS = 0.0908 GTQ
10 Ağu 2024	1 GTQ = 11.0141 KGS	1 KGS = 0.0908 GTQ
11 Ağu 2024	1 GTQ = 11.0141 KGS	1 KGS = 0.0908 GTQ
12 Ağu 2024	1 GTQ = 11.0176 KGS	1 KGS = 0.0908 GTQ
13 Ağu 2024	1 GTQ = 11.0232 KGS	1 KGS = 0.0907 GTQ
14 Ağu 2024	1 GTQ = 11.0634 KGS	1 KGS = 0.0904 GTQ
15 Ağu 2024	1 GTQ = 11.0663 KGS	1 KGS = 0.0904 GTQ
16 Ağu 2024	1 GTQ = 11.063 KGS	1 KGS = 0.0904 GTQ
17 Ağu 2024	1 GTQ = 11.1073 KGS	1 KGS = 0.09 GTQ
18 Ağu 2024	1 GTQ = 11.1073 KGS	1 KGS = 0.09 GTQ
19 Ağu 2024	1 GTQ = 11.0654 KGS	1 KGS = 0.0904 GTQ
20 Ağu 2024	1 GTQ = 11.0655 KGS	1 KGS = 0.0904 GTQ
21 Ağu 2024	1 GTQ = 11.0463 KGS	1 KGS = 0.0905 GTQ
22 Ağu 2024	1 GTQ = 11.0323 KGS	1 KGS = 0.0906 GTQ
23 Ağu 2024	1 GTQ = 11.0163 KGS	1 KGS = 0.0908 GTQ
24 Ağu 2024	1 GTQ = 11.1082 KGS	1 KGS = 0.09 GTQ
25 Ağu 2024	1 GTQ = 11.1082 KGS	1 KGS = 0.09 GTQ
26 Ağu 2024	1 GTQ = 11.0017 KGS	1 KGS = 0.0909 GTQ
27 Ağu 2024	1 GTQ = 10.9933 KGS	1 KGS = 0.091 GTQ
28 Ağu 2024	1 GTQ = 11.0035 KGS	1 KGS = 0.0909 GTQ
29 Ağu 2024	1 GTQ = 10.9947 KGS	1 KGS = 0.091 GTQ
30 Ağu 2024	1 GTQ = 10.979 KGS	1 KGS = 0.0911 GTQ
31 Ağu 2024	1 GTQ = 10.979 KGS	1 KGS = 0.0911 GTQ

Sep 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Eyl 2024	1 GTQ = 10.9622 KGS	1 KGS = 0.0912 GTQ
02 Eyl 2024	1 GTQ = 10.9582 KGS	1 KGS = 0.0913 GTQ
03 Eyl 2024	1 GTQ = 10.9444 KGS	1 KGS = 0.0914 GTQ
04 Eyl 2024	1 GTQ = 10.9046 KGS	1 KGS = 0.0917 GTQ
05 Eyl 2024	1 GTQ = 10.8914 KGS	1 KGS = 0.0918 GTQ
06 Eyl 2024	1 GTQ = 10.8824 KGS	1 KGS = 0.0919 GTQ
07 Eyl 2024	1 GTQ = 10.8716 KGS	1 KGS = 0.092 GTQ
08 Eyl 2024	1 GTQ = 10.8716 KGS	1 KGS = 0.092 GTQ
09 Eyl 2024	1 GTQ = 10.8799 KGS	1 KGS = 0.0919 GTQ
10 Eyl 2024	1 GTQ = 10.8792 KGS	1 KGS = 0.0919 GTQ
11 Eyl 2024	1 GTQ = 10.8954 KGS	1 KGS = 0.0918 GTQ
12 Eyl 2024	1 GTQ = 10.9004 KGS	1 KGS = 0.0917 GTQ
13 Eyl 2024	1 GTQ = 10.9046 KGS	1 KGS = 0.0917 GTQ
14 Eyl 2024	1 GTQ = 10.9272 KGS	1 KGS = 0.0915 GTQ
15 Eyl 2024	1 GTQ = 10.9272 KGS	1 KGS = 0.0915 GTQ
16 Eyl 2024	1 GTQ = 10.9406 KGS	1 KGS = 0.0914 GTQ
17 Eyl 2024	1 GTQ = 10.9292 KGS	1 KGS = 0.0915 GTQ
18 Eyl 2024	1 GTQ = 10.9033 KGS	1 KGS = 0.0917 GTQ
19 Eyl 2024	1 GTQ = 10.8861 KGS	1 KGS = 0.0919 GTQ
20 Eyl 2024	1 GTQ = 10.894 KGS	1 KGS = 0.0918 GTQ
21 Eyl 2024	1 GTQ = 10.9146 KGS	1 KGS = 0.0916 GTQ
22 Eyl 2024	1 GTQ = 10.9146 KGS	1 KGS = 0.0916 GTQ
23 Eyl 2024	1 GTQ = 10.9 KGS	1 KGS = 0.0917 GTQ
24 Eyl 2024	1 GTQ = 10.892 KGS	1 KGS = 0.0918 GTQ
25 Eyl 2024	1 GTQ = 10.8913 KGS	1 KGS = 0.0918 GTQ
26 Eyl 2024	1 GTQ = 10.8916 KGS	1 KGS = 0.0918 GTQ
27 Eyl 2024	1 GTQ = 10.8862 KGS	1 KGS = 0.0919 GTQ
28 Eyl 2024	1 GTQ = 10.8874 KGS	1 KGS = 0.0918 GTQ
29 Eyl 2024	1 GTQ = 10.8874 KGS	1 KGS = 0.0918 GTQ
30 Eyl 2024	1 GTQ = 10.8852 KGS	1 KGS = 0.0919 GTQ

Oct 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Eki 2024	1 GTQ = 10.9067 KGS	1 KGS = 0.0917 GTQ
02 Eki 2024	1 GTQ = 10.9228 KGS	1 KGS = 0.0916 GTQ
03 Eki 2024	1 GTQ = 10.9143 KGS	1 KGS = 0.0916 GTQ
04 Eki 2024	1 GTQ = 10.9495 KGS	1 KGS = 0.0913 GTQ
05 Eki 2024	1 GTQ = 10.9019 KGS	1 KGS = 0.0917 GTQ
06 Eki 2024	1 GTQ = 10.9019 KGS	1 KGS = 0.0917 GTQ
07 Eki 2024	1 GTQ = 10.9512 KGS	1 KGS = 0.0913 GTQ
08 Eki 2024	1 GTQ = 10.9945 KGS	1 KGS = 0.091 GTQ
09 Eki 2024	1 GTQ = 11.0157 KGS	1 KGS = 0.0908 GTQ
10 Eki 2024	1 GTQ = 11.0127 KGS	1 KGS = 0.0908 GTQ
11 Eki 2024	1 GTQ = 11.0509 KGS	1 KGS = 0.0905 GTQ
12 Eki 2024	1 GTQ = 11.0717 KGS	1 KGS = 0.0903 GTQ
13 Eki 2024	1 GTQ = 11.0513 KGS	1 KGS = 0.0905 GTQ
14 Eki 2024	1 GTQ = 11.0531 KGS	1 KGS = 0.0905 GTQ
15 Eki 2024	1 GTQ = 11.0551 KGS	1 KGS = 0.0905 GTQ
16 Eki 2024	1 GTQ = 11.0594 KGS	1 KGS = 0.0904 GTQ
17 Eki 2024	1 GTQ = 11.0609 KGS	1 KGS = 0.0904 GTQ
18 Eki 2024	1 GTQ = 11.0574 KGS	1 KGS = 0.0904 GTQ
19 Eki 2024	1 GTQ = 11.091 KGS	1 KGS = 0.0902 GTQ
20 Eki 2024	1 GTQ = 11.091 KGS	1 KGS = 0.0902 GTQ
21 Eki 2024	1 GTQ = 11.0578 KGS	1 KGS = 0.0904 GTQ
22 Eki 2024	1 GTQ = 11.0514 KGS	1 KGS = 0.0905 GTQ
23 Eki 2024	1 GTQ = 11.0589 KGS	1 KGS = 0.0904 GTQ
24 Eki 2024	1 GTQ = 11.0924 KGS	1 KGS = 0.0902 GTQ
25 Eki 2024	1 GTQ = 11.0915 KGS	1 KGS = 0.0902 GTQ
26 Eki 2024	1 GTQ = 11.0689 KGS	1 KGS = 0.0903 GTQ
27 Eki 2024	1 GTQ = 11.0689 KGS	1 KGS = 0.0903 GTQ
28 Eki 2024	1 GTQ = 11.1025 KGS	1 KGS = 0.0901 GTQ
29 Eki 2024	1 GTQ = 11.0982 KGS	1 KGS = 0.0901 GTQ
30 Eki 2024	1 GTQ = 11.0917 KGS	1 KGS = 0.0902 GTQ
31 Eki 2024	1 GTQ = 11.1115 KGS	1 KGS = 0.09 GTQ

Nov 2024

Tarih	GTQ-KGS	KGS-GTQ
01 Kas 2024	1 GTQ = 11.1057 KGS	1 KGS = 0.09 GTQ
02 Kas 2024	1 GTQ = 11.1035 KGS	1 KGS = 0.0901 GTQ
03 Kas 2024	1 GTQ = 11.1191 KGS	1 KGS = 0.0899 GTQ
04 Kas 2024	1 GTQ = 11.0964 KGS	1 KGS = 0.0901 GTQ
05 Kas 2024	1 GTQ = 11.1628 KGS	1 KGS = 0.0896 GTQ
06 Kas 2024	1 GTQ = 11.1701 KGS	1 KGS = 0.0895 GTQ
07 Kas 2024	1 GTQ = 11.1728 KGS	1 KGS = 0.0895 GTQ
08 Kas 2024	1 GTQ = 11.1453 KGS	1 KGS = 0.0897 GTQ
09 Kas 2024	1 GTQ = 11.0893 KGS	1 KGS = 0.0902 GTQ

GTQ-KGS ve KGS-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler