GTQ-JPY ve JPY-GTQ döviz kurları - 2024

GTQ-JPY ve JPY-GTQ döviz kurları

2024 yılı için GTQ-JPY ve JPY-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 19,4789 JPY

1 JPY = 0,0513 GTQ

1Y 2Y 3Y

GTQ'den JPY'yeJPY'den GTQ'E

Jan 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Oca 2024	1 GTQ = 17.9775 JPY	1 JPY = 0.0556 GTQ
02 Oca 2024	1 GTQ = 18.1486 JPY	1 JPY = 0.0551 GTQ
03 Oca 2024	1 GTQ = 18.2903 JPY	1 JPY = 0.0547 GTQ
04 Oca 2024	1 GTQ = 18.4307 JPY	1 JPY = 0.0543 GTQ
05 Oca 2024	1 GTQ = 18.5597 JPY	1 JPY = 0.0539 GTQ
06 Oca 2024	1 GTQ = 18.5639 JPY	1 JPY = 0.0539 GTQ
07 Oca 2024	1 GTQ = 18.5639 JPY	1 JPY = 0.0539 GTQ
08 Oca 2024	1 GTQ = 18.4874 JPY	1 JPY = 0.0541 GTQ
09 Oca 2024	1 GTQ = 18.4236 JPY	1 JPY = 0.0543 GTQ
10 Oca 2024	1 GTQ = 18.5843 JPY	1 JPY = 0.0538 GTQ
11 Oca 2024	1 GTQ = 18.5873 JPY	1 JPY = 0.0538 GTQ
12 Oca 2024	1 GTQ = 18.6027 JPY	1 JPY = 0.0538 GTQ
13 Oca 2024	1 GTQ = 18.5618 JPY	1 JPY = 0.0539 GTQ
14 Oca 2024	1 GTQ = 18.5618 JPY	1 JPY = 0.0539 GTQ
15 Oca 2024	1 GTQ = 18.6726 JPY	1 JPY = 0.0536 GTQ
16 Oca 2024	1 GTQ = 18.7591 JPY	1 JPY = 0.0533 GTQ
17 Oca 2024	1 GTQ = 18.8982 JPY	1 JPY = 0.0529 GTQ
18 Oca 2024	1 GTQ = 18.9294 JPY	1 JPY = 0.0528 GTQ
19 Oca 2024	1 GTQ = 18.9204 JPY	1 JPY = 0.0529 GTQ
20 Oca 2024	1 GTQ = 18.9926 JPY	1 JPY = 0.0527 GTQ
21 Oca 2024	1 GTQ = 18.9926 JPY	1 JPY = 0.0527 GTQ
22 Oca 2024	1 GTQ = 18.9073 JPY	1 JPY = 0.0529 GTQ
23 Oca 2024	1 GTQ = 18.9442 JPY	1 JPY = 0.0528 GTQ
24 Oca 2024	1 GTQ = 18.8128 JPY	1 JPY = 0.0532 GTQ
25 Oca 2024	1 GTQ = 18.8716 JPY	1 JPY = 0.053 GTQ
26 Oca 2024	1 GTQ = 18.8883 JPY	1 JPY = 0.0529 GTQ
27 Oca 2024	1 GTQ = 18.9318 JPY	1 JPY = 0.0528 GTQ
28 Oca 2024	1 GTQ = 18.9318 JPY	1 JPY = 0.0528 GTQ
29 Oca 2024	1 GTQ = 18.9363 JPY	1 JPY = 0.0528 GTQ
30 Oca 2024	1 GTQ = 18.8947 JPY	1 JPY = 0.0529 GTQ
31 Oca 2024	1 GTQ = 18.9372 JPY	1 JPY = 0.0528 GTQ

Feb 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Şub 2024	1 GTQ = 18.7966 JPY	1 JPY = 0.0532 GTQ
02 Şub 2024	1 GTQ = 18.7618 JPY	1 JPY = 0.0533 GTQ
03 Şub 2024	1 GTQ = 18.9878 JPY	1 JPY = 0.0527 GTQ
04 Şub 2024	1 GTQ = 18.9878 JPY	1 JPY = 0.0527 GTQ
05 Şub 2024	1 GTQ = 19.0153 JPY	1 JPY = 0.0526 GTQ
06 Şub 2024	1 GTQ = 19.0032 JPY	1 JPY = 0.0526 GTQ
07 Şub 2024	1 GTQ = 18.9696 JPY	1 JPY = 0.0527 GTQ
08 Şub 2024	1 GTQ = 19.094 JPY	1 JPY = 0.0524 GTQ
09 Şub 2024	1 GTQ = 19.136 JPY	1 JPY = 0.0523 GTQ
10 Şub 2024	1 GTQ = 19.1364 JPY	1 JPY = 0.0523 GTQ
11 Şub 2024	1 GTQ = 19.1364 JPY	1 JPY = 0.0523 GTQ
12 Şub 2024	1 GTQ = 19.0931 JPY	1 JPY = 0.0524 GTQ
13 Şub 2024	1 GTQ = 19.125 JPY	1 JPY = 0.0523 GTQ
14 Şub 2024	1 GTQ = 19.2747 JPY	1 JPY = 0.0519 GTQ
15 Şub 2024	1 GTQ = 19.2262 JPY	1 JPY = 0.052 GTQ
16 Şub 2024	1 GTQ = 19.2418 JPY	1 JPY = 0.052 GTQ
17 Şub 2024	1 GTQ = 19.2306 JPY	1 JPY = 0.052 GTQ
18 Şub 2024	1 GTQ = 19.2378 JPY	1 JPY = 0.052 GTQ
19 Şub 2024	1 GTQ = 19.2087 JPY	1 JPY = 0.0521 GTQ
20 Şub 2024	1 GTQ = 19.2454 JPY	1 JPY = 0.052 GTQ
21 Şub 2024	1 GTQ = 19.2271 JPY	1 JPY = 0.052 GTQ
22 Şub 2024	1 GTQ = 19.234 JPY	1 JPY = 0.052 GTQ
23 Şub 2024	1 GTQ = 19.2363 JPY	1 JPY = 0.052 GTQ
24 Şub 2024	1 GTQ = 19.2735 JPY	1 JPY = 0.0519 GTQ
25 Şub 2024	1 GTQ = 19.2735 JPY	1 JPY = 0.0519 GTQ
26 Şub 2024	1 GTQ = 19.2728 JPY	1 JPY = 0.0519 GTQ
27 Şub 2024	1 GTQ = 19.2481 JPY	1 JPY = 0.052 GTQ
28 Şub 2024	1 GTQ = 19.3026 JPY	1 JPY = 0.0518 GTQ
29 Şub 2024	1 GTQ = 19.2279 JPY	1 JPY = 0.052 GTQ

Mar 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Mar 2024	1 GTQ = 19.2857 JPY	1 JPY = 0.0519 GTQ
02 Mar 2024	1 GTQ = 19.2783 JPY	1 JPY = 0.0519 GTQ
03 Mar 2024	1 GTQ = 19.2783 JPY	1 JPY = 0.0519 GTQ
04 Mar 2024	1 GTQ = 19.2623 JPY	1 JPY = 0.0519 GTQ
05 Mar 2024	1 GTQ = 19.2369 JPY	1 JPY = 0.052 GTQ
06 Mar 2024	1 GTQ = 19.1578 JPY	1 JPY = 0.0522 GTQ
07 Mar 2024	1 GTQ = 18.9398 JPY	1 JPY = 0.0528 GTQ
08 Mar 2024	1 GTQ = 18.849 JPY	1 JPY = 0.0531 GTQ
09 Mar 2024	1 GTQ = 18.849 JPY	1 JPY = 0.0531 GTQ
10 Mar 2024	1 GTQ = 18.849 JPY	1 JPY = 0.0531 GTQ
11 Mar 2024	1 GTQ = 18.7962 JPY	1 JPY = 0.0532 GTQ
12 Mar 2024	1 GTQ = 18.9361 JPY	1 JPY = 0.0528 GTQ
13 Mar 2024	1 GTQ = 18.9428 JPY	1 JPY = 0.0528 GTQ
14 Mar 2024	1 GTQ = 18.9446 JPY	1 JPY = 0.0528 GTQ
15 Mar 2024	1 GTQ = 19.0517 JPY	1 JPY = 0.0525 GTQ
16 Mar 2024	1 GTQ = 19.0851 JPY	1 JPY = 0.0524 GTQ
17 Mar 2024	1 GTQ = 19.0851 JPY	1 JPY = 0.0524 GTQ
18 Mar 2024	1 GTQ = 19.1116 JPY	1 JPY = 0.0523 GTQ
19 Mar 2024	1 GTQ = 19.299 JPY	1 JPY = 0.0518 GTQ
20 Mar 2024	1 GTQ = 19.4483 JPY	1 JPY = 0.0514 GTQ
21 Mar 2024	1 GTQ = 19.3943 JPY	1 JPY = 0.0516 GTQ
22 Mar 2024	1 GTQ = 19.4093 JPY	1 JPY = 0.0515 GTQ
23 Mar 2024	1 GTQ = 19.5007 JPY	1 JPY = 0.0513 GTQ
24 Mar 2024	1 GTQ = 19.5007 JPY	1 JPY = 0.0513 GTQ
25 Mar 2024	1 GTQ = 19.3827 JPY	1 JPY = 0.0516 GTQ
26 Mar 2024	1 GTQ = 19.4063 JPY	1 JPY = 0.0515 GTQ
27 Mar 2024	1 GTQ = 19.3955 JPY	1 JPY = 0.0516 GTQ
28 Mar 2024	1 GTQ = 19.4067 JPY	1 JPY = 0.0515 GTQ
29 Mar 2024	1 GTQ = 19.3927 JPY	1 JPY = 0.0516 GTQ
30 Mar 2024	1 GTQ = 19.4359 JPY	1 JPY = 0.0515 GTQ
31 Mar 2024	1 GTQ = 19.4359 JPY	1 JPY = 0.0515 GTQ

Apr 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Nis 2024	1 GTQ = 19.4321 JPY	1 JPY = 0.0515 GTQ
02 Nis 2024	1 GTQ = 19.4484 JPY	1 JPY = 0.0514 GTQ
03 Nis 2024	1 GTQ = 19.4958 JPY	1 JPY = 0.0513 GTQ
04 Nis 2024	1 GTQ = 19.4849 JPY	1 JPY = 0.0513 GTQ
05 Nis 2024	1 GTQ = 19.4298 JPY	1 JPY = 0.0515 GTQ
06 Nis 2024	1 GTQ = 19.4886 JPY	1 JPY = 0.0513 GTQ
07 Nis 2024	1 GTQ = 19.4886 JPY	1 JPY = 0.0513 GTQ
08 Nis 2024	1 GTQ = 19.4917 JPY	1 JPY = 0.0513 GTQ
09 Nis 2024	1 GTQ = 19.4931 JPY	1 JPY = 0.0513 GTQ
10 Nis 2024	1 GTQ = 19.476 JPY	1 JPY = 0.0513 GTQ
11 Nis 2024	1 GTQ = 19.6488 JPY	1 JPY = 0.0509 GTQ
12 Nis 2024	1 GTQ = 19.6722 JPY	1 JPY = 0.0508 GTQ
13 Nis 2024	1 GTQ = 19.6899 JPY	1 JPY = 0.0508 GTQ
14 Nis 2024	1 GTQ = 19.7278 JPY	1 JPY = 0.0507 GTQ
15 Nis 2024	1 GTQ = 19.7779 JPY	1 JPY = 0.0506 GTQ
16 Nis 2024	1 GTQ = 19.895 JPY	1 JPY = 0.0503 GTQ
17 Nis 2024	1 GTQ = 19.9025 JPY	1 JPY = 0.0502 GTQ
18 Nis 2024	1 GTQ = 19.85 JPY	1 JPY = 0.0504 GTQ
19 Nis 2024	1 GTQ = 19.874 JPY	1 JPY = 0.0503 GTQ
20 Nis 2024	1 GTQ = 19.9242 JPY	1 JPY = 0.0502 GTQ
21 Nis 2024	1 GTQ = 19.9242 JPY	1 JPY = 0.0502 GTQ
22 Nis 2024	1 GTQ = 19.8703 JPY	1 JPY = 0.0503 GTQ
23 Nis 2024	1 GTQ = 19.9334 JPY	1 JPY = 0.0502 GTQ
24 Nis 2024	1 GTQ = 19.9542 JPY	1 JPY = 0.0501 GTQ
25 Nis 2024	1 GTQ = 19.9947 JPY	1 JPY = 0.05 GTQ
26 Nis 2024	1 GTQ = 20.1764 JPY	1 JPY = 0.0496 GTQ
27 Nis 2024	1 GTQ = 20.2763 JPY	1 JPY = 0.0493 GTQ
28 Nis 2024	1 GTQ = 20.2763 JPY	1 JPY = 0.0493 GTQ
29 Nis 2024	1 GTQ = 20.1167 JPY	1 JPY = 0.0497 GTQ
30 Nis 2024	1 GTQ = 20.1841 JPY	1 JPY = 0.0495 GTQ

May 2024

Tarih	GTQ-JPY	JPY-GTQ
01 May 2024	1 GTQ = 20.3127 JPY	1 JPY = 0.0492 GTQ
02 May 2024	1 GTQ = 19.8971 JPY	1 JPY = 0.0503 GTQ
03 May 2024	1 GTQ = 19.7255 JPY	1 JPY = 0.0507 GTQ
04 May 2024	1 GTQ = 19.7454 JPY	1 JPY = 0.0506 GTQ
05 May 2024	1 GTQ = 19.7454 JPY	1 JPY = 0.0506 GTQ
06 May 2024	1 GTQ = 19.777 JPY	1 JPY = 0.0506 GTQ
07 May 2024	1 GTQ = 19.8958 JPY	1 JPY = 0.0503 GTQ
08 May 2024	1 GTQ = 20.0167 JPY	1 JPY = 0.05 GTQ
09 May 2024	1 GTQ = 20.0624 JPY	1 JPY = 0.0498 GTQ
10 May 2024	1 GTQ = 20.0456 JPY	1 JPY = 0.0499 GTQ
11 May 2024	1 GTQ = 20.0506 JPY	1 JPY = 0.0499 GTQ
12 May 2024	1 GTQ = 20.0666 JPY	1 JPY = 0.0498 GTQ
13 May 2024	1 GTQ = 20.0634 JPY	1 JPY = 0.0498 GTQ
14 May 2024	1 GTQ = 20.1335 JPY	1 JPY = 0.0497 GTQ
15 May 2024	1 GTQ = 20.0269 JPY	1 JPY = 0.0499 GTQ
16 May 2024	1 GTQ = 19.935 JPY	1 JPY = 0.0502 GTQ
17 May 2024	1 GTQ = 20.0627 JPY	1 JPY = 0.0498 GTQ
18 May 2024	1 GTQ = 20.142 JPY	1 JPY = 0.0496 GTQ
19 May 2024	1 GTQ = 20.142 JPY	1 JPY = 0.0496 GTQ
20 May 2024	1 GTQ = 20.0421 JPY	1 JPY = 0.0499 GTQ
21 May 2024	1 GTQ = 20.139 JPY	1 JPY = 0.0497 GTQ
22 May 2024	1 GTQ = 20.1392 JPY	1 JPY = 0.0497 GTQ
23 May 2024	1 GTQ = 20.1504 JPY	1 JPY = 0.0496 GTQ
24 May 2024	1 GTQ = 20.2113 JPY	1 JPY = 0.0495 GTQ
25 May 2024	1 GTQ = 20.2293 JPY	1 JPY = 0.0494 GTQ
26 May 2024	1 GTQ = 20.2293 JPY	1 JPY = 0.0494 GTQ
27 May 2024	1 GTQ = 20.1937 JPY	1 JPY = 0.0495 GTQ
28 May 2024	1 GTQ = 20.1862 JPY	1 JPY = 0.0495 GTQ
29 May 2024	1 GTQ = 20.2187 JPY	1 JPY = 0.0495 GTQ
30 May 2024	1 GTQ = 20.1823 JPY	1 JPY = 0.0495 GTQ
31 May 2024	1 GTQ = 20.2335 JPY	1 JPY = 0.0494 GTQ

Jun 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Haz 2024	1 GTQ = 20.2572 JPY	1 JPY = 0.0494 GTQ
02 Haz 2024	1 GTQ = 20.2572 JPY	1 JPY = 0.0494 GTQ
03 Haz 2024	1 GTQ = 20.2139 JPY	1 JPY = 0.0495 GTQ
04 Haz 2024	1 GTQ = 19.9255 JPY	1 JPY = 0.0502 GTQ
05 Haz 2024	1 GTQ = 20.0882 JPY	1 JPY = 0.0498 GTQ
06 Haz 2024	1 GTQ = 20.0895 JPY	1 JPY = 0.0498 GTQ
07 Haz 2024	1 GTQ = 20.0258 JPY	1 JPY = 0.0499 GTQ
08 Haz 2024	1 GTQ = 20.0378 JPY	1 JPY = 0.0499 GTQ
09 Haz 2024	1 GTQ = 20.0378 JPY	1 JPY = 0.0499 GTQ
10 Haz 2024	1 GTQ = 20.2019 JPY	1 JPY = 0.0495 GTQ
11 Haz 2024	1 GTQ = 20.1867 JPY	1 JPY = 0.0495 GTQ
12 Haz 2024	1 GTQ = 20.2498 JPY	1 JPY = 0.0494 GTQ
13 Haz 2024	1 GTQ = 20.2447 JPY	1 JPY = 0.0494 GTQ
14 Haz 2024	1 GTQ = 20.2151 JPY	1 JPY = 0.0495 GTQ
15 Haz 2024	1 GTQ = 20.3121 JPY	1 JPY = 0.0492 GTQ
16 Haz 2024	1 GTQ = 20.3121 JPY	1 JPY = 0.0492 GTQ
17 Haz 2024	1 GTQ = 20.3183 JPY	1 JPY = 0.0492 GTQ
18 Haz 2024	1 GTQ = 20.3727 JPY	1 JPY = 0.0491 GTQ
19 Haz 2024	1 GTQ = 20.3522 JPY	1 JPY = 0.0491 GTQ
20 Haz 2024	1 GTQ = 20.413 JPY	1 JPY = 0.049 GTQ
21 Haz 2024	1 GTQ = 20.4782 JPY	1 JPY = 0.0488 GTQ
22 Haz 2024	1 GTQ = 20.6341 JPY	1 JPY = 0.0485 GTQ
23 Haz 2024	1 GTQ = 20.6341 JPY	1 JPY = 0.0485 GTQ
24 Haz 2024	1 GTQ = 20.5282 JPY	1 JPY = 0.0487 GTQ
25 Haz 2024	1 GTQ = 20.526 JPY	1 JPY = 0.0487 GTQ
26 Haz 2024	1 GTQ = 20.628 JPY	1 JPY = 0.0485 GTQ
27 Haz 2024	1 GTQ = 20.6407 JPY	1 JPY = 0.0484 GTQ
28 Haz 2024	1 GTQ = 20.6672 JPY	1 JPY = 0.0484 GTQ
29 Haz 2024	1 GTQ = 20.7016 JPY	1 JPY = 0.0483 GTQ
30 Haz 2024	1 GTQ = 20.7231 JPY	1 JPY = 0.0483 GTQ

Jul 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Tem 2024	1 GTQ = 20.7379 JPY	1 JPY = 0.0482 GTQ
02 Tem 2024	1 GTQ = 20.7937 JPY	1 JPY = 0.0481 GTQ
03 Tem 2024	1 GTQ = 20.8423 JPY	1 JPY = 0.048 GTQ
04 Tem 2024	1 GTQ = 20.7178 JPY	1 JPY = 0.0483 GTQ
05 Tem 2024	1 GTQ = 20.6881 JPY	1 JPY = 0.0483 GTQ
06 Tem 2024	1 GTQ = 20.747 JPY	1 JPY = 0.0482 GTQ
07 Tem 2024	1 GTQ = 20.747 JPY	1 JPY = 0.0482 GTQ
08 Tem 2024	1 GTQ = 20.7165 JPY	1 JPY = 0.0483 GTQ
09 Tem 2024	1 GTQ = 20.7338 JPY	1 JPY = 0.0482 GTQ
10 Tem 2024	1 GTQ = 20.8172 JPY	1 JPY = 0.048 GTQ
11 Tem 2024	1 GTQ = 20.8292 JPY	1 JPY = 0.048 GTQ
12 Tem 2024	1 GTQ = 20.4466 JPY	1 JPY = 0.0489 GTQ
13 Tem 2024	1 GTQ = 20.3332 JPY	1 JPY = 0.0492 GTQ
14 Tem 2024	1 GTQ = 20.3466 JPY	1 JPY = 0.0491 GTQ
15 Tem 2024	1 GTQ = 20.3721 JPY	1 JPY = 0.0491 GTQ
16 Tem 2024	1 GTQ = 20.4171 JPY	1 JPY = 0.049 GTQ
17 Tem 2024	1 GTQ = 20.1932 JPY	1 JPY = 0.0495 GTQ
18 Tem 2024	1 GTQ = 20.1609 JPY	1 JPY = 0.0496 GTQ
19 Tem 2024	1 GTQ = 20.2837 JPY	1 JPY = 0.0493 GTQ
20 Tem 2024	1 GTQ = 20.282 JPY	1 JPY = 0.0493 GTQ
21 Tem 2024	1 GTQ = 20.2763 JPY	1 JPY = 0.0493 GTQ
22 Tem 2024	1 GTQ = 20.2149 JPY	1 JPY = 0.0495 GTQ
23 Tem 2024	1 GTQ = 20.1507 JPY	1 JPY = 0.0496 GTQ
24 Tem 2024	1 GTQ = 19.8605 JPY	1 JPY = 0.0504 GTQ
25 Tem 2024	1 GTQ = 19.6776 JPY	1 JPY = 0.0508 GTQ
26 Tem 2024	1 GTQ = 19.943 JPY	1 JPY = 0.0501 GTQ
27 Tem 2024	1 GTQ = 19.8696 JPY	1 JPY = 0.0503 GTQ
28 Tem 2024	1 GTQ = 19.8655 JPY	1 JPY = 0.0503 GTQ
29 Tem 2024	1 GTQ = 19.8609 JPY	1 JPY = 0.0504 GTQ
30 Tem 2024	1 GTQ = 19.9774 JPY	1 JPY = 0.0501 GTQ
31 Tem 2024	1 GTQ = 19.3924 JPY	1 JPY = 0.0516 GTQ

Aug 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Ağu 2024	1 GTQ = 19.4587 JPY	1 JPY = 0.0514 GTQ
02 Ağu 2024	1 GTQ = 19.2219 JPY	1 JPY = 0.052 GTQ
03 Ağu 2024	1 GTQ = 19.0872 JPY	1 JPY = 0.0524 GTQ
04 Ağu 2024	1 GTQ = 19.0872 JPY	1 JPY = 0.0524 GTQ
05 Ağu 2024	1 GTQ = 18.3573 JPY	1 JPY = 0.0545 GTQ
06 Ağu 2024	1 GTQ = 18.7197 JPY	1 JPY = 0.0534 GTQ
07 Ağu 2024	1 GTQ = 18.9671 JPY	1 JPY = 0.0527 GTQ
08 Ağu 2024	1 GTQ = 18.8503 JPY	1 JPY = 0.053 GTQ
09 Ağu 2024	1 GTQ = 18.9382 JPY	1 JPY = 0.0528 GTQ
10 Ağu 2024	1 GTQ = 18.9159 JPY	1 JPY = 0.0529 GTQ
11 Ağu 2024	1 GTQ = 18.9118 JPY	1 JPY = 0.0529 GTQ
12 Ağu 2024	1 GTQ = 19.0349 JPY	1 JPY = 0.0525 GTQ
13 Ağu 2024	1 GTQ = 19.0356 JPY	1 JPY = 0.0525 GTQ
14 Ağu 2024	1 GTQ = 18.9736 JPY	1 JPY = 0.0527 GTQ
15 Ağu 2024	1 GTQ = 19.0151 JPY	1 JPY = 0.0526 GTQ
16 Ağu 2024	1 GTQ = 19.1088 JPY	1 JPY = 0.0523 GTQ
17 Ağu 2024	1 GTQ = 19.1283 JPY	1 JPY = 0.0523 GTQ
18 Ağu 2024	1 GTQ = 19.1362 JPY	1 JPY = 0.0523 GTQ
19 Ağu 2024	1 GTQ = 18.8634 JPY	1 JPY = 0.053 GTQ
20 Ağu 2024	1 GTQ = 18.9014 JPY	1 JPY = 0.0529 GTQ
21 Ağu 2024	1 GTQ = 18.8307 JPY	1 JPY = 0.0531 GTQ
22 Ağu 2024	1 GTQ = 18.8482 JPY	1 JPY = 0.0531 GTQ
23 Ağu 2024	1 GTQ = 18.8457 JPY	1 JPY = 0.0531 GTQ
24 Ağu 2024	1 GTQ = 18.792 JPY	1 JPY = 0.0532 GTQ
25 Ağu 2024	1 GTQ = 18.7913 JPY	1 JPY = 0.0532 GTQ
26 Ağu 2024	1 GTQ = 18.6135 JPY	1 JPY = 0.0537 GTQ
27 Ağu 2024	1 GTQ = 18.6573 JPY	1 JPY = 0.0536 GTQ
28 Ağu 2024	1 GTQ = 18.6886 JPY	1 JPY = 0.0535 GTQ
29 Ağu 2024	1 GTQ = 18.6906 JPY	1 JPY = 0.0535 GTQ
30 Ağu 2024	1 GTQ = 18.7933 JPY	1 JPY = 0.0532 GTQ
31 Ağu 2024	1 GTQ = 18.8983 JPY	1 JPY = 0.0529 GTQ

Sep 2024

Tarih	GTQ-JPY	JPY-GTQ
01 Eyl 2024	1 GTQ = 18.8719 JPY	1 JPY = 0.053 GTQ
02 Eyl 2024	1 GTQ = 19.007 JPY	1 JPY = 0.0526 GTQ
03 Eyl 2024	1 GTQ = 18.8923 JPY	1 JPY = 0.0529 GTQ
04 Eyl 2024	1 GTQ = 18.7478 JPY	1 JPY = 0.0533 GTQ
05 Eyl 2024	1 GTQ = 18.5652 JPY	1 JPY = 0.0539 GTQ
06 Eyl 2024	1 GTQ = 18.5004 JPY	1 JPY = 0.0541 GTQ
07 Eyl 2024	1 GTQ = 18.3783 JPY	1 JPY = 0.0544 GTQ
08 Eyl 2024	1 GTQ = 18.3783 JPY	1 JPY = 0.0544 GTQ
09 Eyl 2024	1 GTQ = 18.5398 JPY	1 JPY = 0.0539 GTQ
10 Eyl 2024	1 GTQ = 18.4853 JPY	1 JPY = 0.0541 GTQ
11 Eyl 2024	1 GTQ = 18.3542 JPY	1 JPY = 0.0545 GTQ
12 Eyl 2024	1 GTQ = 18.4096 JPY	1 JPY = 0.0543 GTQ
13 Eyl 2024	1 GTQ = 18.2165 JPY	1 JPY = 0.0549 GTQ
14 Eyl 2024	1 GTQ = 18.1999 JPY	1 JPY = 0.0549 GTQ
15 Eyl 2024	1 GTQ = 18.2015 JPY	1 JPY = 0.0549 GTQ
16 Eyl 2024	1 GTQ = 18.0769 JPY	1 JPY = 0.0553 GTQ
17 Eyl 2024	1 GTQ = 18.1843 JPY	1 JPY = 0.055 GTQ
18 Eyl 2024	1 GTQ = 18.3487 JPY	1 JPY = 0.0545 GTQ
19 Eyl 2024	1 GTQ = 18.4709 JPY	1 JPY = 0.0541 GTQ

GTQ-JPY ve JPY-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler