currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-JMD ve JMD-GTQ döviz kurları - 2026

GTQ-JMD ve JMD-GTQ döviz kurları - 2026

GTQ-JMD ve JMD-GTQ döviz kurları

2026 yılı için GTQ-JMD ve JMD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 20,5507 JMD
1 JMD = 0,0487 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-JMDJMD-GTQ
01 Oca 2026 1 GTQ = 20.719 JMD 1 JMD = 0.0483 GTQ
02 Oca 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
03 Oca 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
04 Oca 2026 1 GTQ = 20.7142 JMD 1 JMD = 0.0483 GTQ
05 Oca 2026 1 GTQ = 20.731 JMD 1 JMD = 0.0482 GTQ
06 Oca 2026 1 GTQ = 20.7124 JMD 1 JMD = 0.0483 GTQ
07 Oca 2026 1 GTQ = 20.6529 JMD 1 JMD = 0.0484 GTQ
08 Oca 2026 1 GTQ = 20.6536 JMD 1 JMD = 0.0484 GTQ
09 Oca 2026 1 GTQ = 20.653 JMD 1 JMD = 0.0484 GTQ
10 Oca 2026 1 GTQ = 20.653 JMD 1 JMD = 0.0484 GTQ
11 Oca 2026 1 GTQ = 20.6656 JMD 1 JMD = 0.0484 GTQ
12 Oca 2026 1 GTQ = 20.6807 JMD 1 JMD = 0.0484 GTQ
13 Oca 2026 1 GTQ = 20.6197 JMD 1 JMD = 0.0485 GTQ
14 Oca 2026 1 GTQ = 20.5634 JMD 1 JMD = 0.0486 GTQ
15 Oca 2026 1 GTQ = 20.5618 JMD 1 JMD = 0.0486 GTQ
16 Oca 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
17 Oca 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
18 Oca 2026 1 GTQ = 20.5826 JMD 1 JMD = 0.0486 GTQ
19 Oca 2026 1 GTQ = 20.5808 JMD 1 JMD = 0.0486 GTQ
20 Oca 2026 1 GTQ = 20.5357 JMD 1 JMD = 0.0487 GTQ
21 Oca 2026 1 GTQ = 20.4804 JMD 1 JMD = 0.0488 GTQ
22 Oca 2026 1 GTQ = 20.5293 JMD 1 JMD = 0.0487 GTQ
23 Oca 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
24 Oca 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
25 Oca 2026 1 GTQ = 20.5084 JMD 1 JMD = 0.0488 GTQ
26 Oca 2026 1 GTQ = 20.511 JMD 1 JMD = 0.0488 GTQ
27 Oca 2026 1 GTQ = 20.4764 JMD 1 JMD = 0.0488 GTQ
28 Oca 2026 1 GTQ = 20.4325 JMD 1 JMD = 0.0489 GTQ
29 Oca 2026 1 GTQ = 20.4323 JMD 1 JMD = 0.0489 GTQ
30 Oca 2026 1 GTQ = 20.4306 JMD 1 JMD = 0.0489 GTQ
31 Oca 2026 1 GTQ = 20.431 JMD 1 JMD = 0.0489 GTQ

Feb 2026

TarihGTQ-JMDJMD-GTQ
01 Şub 2026 1 GTQ = 20.431 JMD 1 JMD = 0.0489 GTQ
02 Şub 2026 1 GTQ = 20.4627 JMD 1 JMD = 0.0489 GTQ
03 Şub 2026 1 GTQ = 20.4314 JMD 1 JMD = 0.0489 GTQ
04 Şub 2026 1 GTQ = 20.4445 JMD 1 JMD = 0.0489 GTQ
05 Şub 2026 1 GTQ = 20.3913 JMD 1 JMD = 0.049 GTQ
06 Şub 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
07 Şub 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
08 Şub 2026 1 GTQ = 20.4058 JMD 1 JMD = 0.049 GTQ
09 Şub 2026 1 GTQ = 20.3899 JMD 1 JMD = 0.049 GTQ
10 Şub 2026 1 GTQ = 20.402 JMD 1 JMD = 0.049 GTQ
11 Şub 2026 1 GTQ = 20.4007 JMD 1 JMD = 0.049 GTQ
12 Şub 2026 1 GTQ = 20.3675 JMD 1 JMD = 0.0491 GTQ
13 Şub 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
14 Şub 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
15 Şub 2026 1 GTQ = 20.4046 JMD 1 JMD = 0.049 GTQ
16 Şub 2026 1 GTQ = 20.3913 JMD 1 JMD = 0.049 GTQ
17 Şub 2026 1 GTQ = 20.3471 JMD 1 JMD = 0.0491 GTQ
18 Şub 2026 1 GTQ = 20.3019 JMD 1 JMD = 0.0493 GTQ
19 Şub 2026 1 GTQ = 20.3076 JMD 1 JMD = 0.0492 GTQ
20 Şub 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
21 Şub 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
22 Şub 2026 1 GTQ = 20.3068 JMD 1 JMD = 0.0492 GTQ
23 Şub 2026 1 GTQ = 20.3064 JMD 1 JMD = 0.0492 GTQ
24 Şub 2026 1 GTQ = 20.3674 JMD 1 JMD = 0.0491 GTQ
25 Şub 2026 1 GTQ = 20.3238 JMD 1 JMD = 0.0492 GTQ
26 Şub 2026 1 GTQ = 20.3041 JMD 1 JMD = 0.0493 GTQ
27 Şub 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ
28 Şub 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ

Mar 2026

TarihGTQ-JMDJMD-GTQ
01 Mar 2026 1 GTQ = 20.327 JMD 1 JMD = 0.0492 GTQ
02 Mar 2026 1 GTQ = 20.4244 JMD 1 JMD = 0.049 GTQ
03 Mar 2026 1 GTQ = 20.3681 JMD 1 JMD = 0.0491 GTQ
04 Mar 2026 1 GTQ = 20.3597 JMD 1 JMD = 0.0491 GTQ
05 Mar 2026 1 GTQ = 20.3798 JMD 1 JMD = 0.0491 GTQ
06 Mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
07 Mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
08 Mar 2026 1 GTQ = 20.4126 JMD 1 JMD = 0.049 GTQ
09 Mar 2026 1 GTQ = 20.4248 JMD 1 JMD = 0.049 GTQ
10 Mar 2026 1 GTQ = 20.4634 JMD 1 JMD = 0.0489 GTQ
11 Mar 2026 1 GTQ = 20.4295 JMD 1 JMD = 0.0489 GTQ
12 Mar 2026 1 GTQ = 20.4109 JMD 1 JMD = 0.049 GTQ
13 Mar 2026 1 GTQ = 20.463 JMD 1 JMD = 0.0489 GTQ
14 Mar 2026 1 GTQ = 20.4605 JMD 1 JMD = 0.0489 GTQ
15 Mar 2026 1 GTQ = 20.4605 JMD 1 JMD = 0.0489 GTQ
16 Mar 2026 1 GTQ = 20.5226 JMD 1 JMD = 0.0487 GTQ
17 Mar 2026 1 GTQ = 20.5366 JMD 1 JMD = 0.0487 GTQ
18 Mar 2026 1 GTQ = 20.4977 JMD 1 JMD = 0.0488 GTQ
19 Mar 2026 1 GTQ = 20.5371 JMD 1 JMD = 0.0487 GTQ
20 Mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
21 Mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
22 Mar 2026 1 GTQ = 20.5099 JMD 1 JMD = 0.0488 GTQ
23 Mar 2026 1 GTQ = 20.5639 JMD 1 JMD = 0.0486 GTQ
24 Mar 2026 1 GTQ = 20.6073 JMD 1 JMD = 0.0485 GTQ
25 Mar 2026 1 GTQ = 20.581 JMD 1 JMD = 0.0486 GTQ
26 Mar 2026 1 GTQ = 20.5439 JMD 1 JMD = 0.0487 GTQ
27 Mar 2026 1 GTQ = 20.5676 JMD 1 JMD = 0.0486 GTQ
28 Mar 2026 1 GTQ = 20.5676 JMD 1 JMD = 0.0486 GTQ
29 Mar 2026 1 GTQ = 20.5677 JMD 1 JMD = 0.0486 GTQ
30 Mar 2026 1 GTQ = 20.6341 JMD 1 JMD = 0.0485 GTQ
31 Mar 2026 1 GTQ = 20.6762 JMD 1 JMD = 0.0484 GTQ

Apr 2026

TarihGTQ-JMDJMD-GTQ
01 Nis 2026 1 GTQ = 20.6739 JMD 1 JMD = 0.0484 GTQ
02 Nis 2026 1 GTQ = 20.6087 JMD 1 JMD = 0.0485 GTQ
03 Nis 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
04 Nis 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
05 Nis 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
06 Nis 2026 1 GTQ = 20.6085 JMD 1 JMD = 0.0485 GTQ
07 Nis 2026 1 GTQ = 20.5773 JMD 1 JMD = 0.0486 GTQ
08 Nis 2026 1 GTQ = 20.577 JMD 1 JMD = 0.0486 GTQ
09 Nis 2026 1 GTQ = 20.6663 JMD 1 JMD = 0.0484 GTQ
10 Nis 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
11 Nis 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
12 Nis 2026 1 GTQ = 20.6685 JMD 1 JMD = 0.0484 GTQ
13 Nis 2026 1 GTQ = 20.6349 JMD 1 JMD = 0.0485 GTQ
14 Nis 2026 1 GTQ = 20.6543 JMD 1 JMD = 0.0484 GTQ
15 Nis 2026 1 GTQ = 20.6403 JMD 1 JMD = 0.0484 GTQ
16 Nis 2026 1 GTQ = 20.6482 JMD 1 JMD = 0.0484 GTQ
17 Nis 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ
18 Nis 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ
19 Nis 2026 1 GTQ = 20.6741 JMD 1 JMD = 0.0484 GTQ
20 Nis 2026 1 GTQ = 20.7204 JMD 1 JMD = 0.0483 GTQ
21 Nis 2026 1 GTQ = 20.7264 JMD 1 JMD = 0.0482 GTQ
22 Nis 2026 1 GTQ = 20.7261 JMD 1 JMD = 0.0482 GTQ
23 Nis 2026 1 GTQ = 20.726 JMD 1 JMD = 0.0482 GTQ
24 Nis 2026 1 GTQ = 20.6435 JMD 1 JMD = 0.0484 GTQ
25 Nis 2026 1 GTQ = 20.6134 JMD 1 JMD = 0.0485 GTQ
26 Nis 2026 1 GTQ = 20.6427 JMD 1 JMD = 0.0484 GTQ
27 Nis 2026 1 GTQ = 20.6492 JMD 1 JMD = 0.0484 GTQ
28 Nis 2026 1 GTQ = 20.6225 JMD 1 JMD = 0.0485 GTQ
29 Nis 2026 1 GTQ = 20.5243 JMD 1 JMD = 0.0487 GTQ
30 Nis 2026 1 GTQ = 20.5097 JMD 1 JMD = 0.0488 GTQ

May 2026

TarihGTQ-JMDJMD-GTQ
01 May 2026 1 GTQ = 20.5097 JMD 1 JMD = 0.0488 GTQ
02 May 2026 1 GTQ = 20.5097 JMD 1 JMD = 0.0488 GTQ
03 May 2026 1 GTQ = 20.5097 JMD 1 JMD = 0.0488 GTQ
04 May 2026 1 GTQ = 20.6134 JMD 1 JMD = 0.0485 GTQ
05 May 2026 1 GTQ = 20.6154 JMD 1 JMD = 0.0485 GTQ
06 May 2026 1 GTQ = 20.6414 JMD 1 JMD = 0.0484 GTQ
07 May 2026 1 GTQ = 20.6282 JMD 1 JMD = 0.0485 GTQ
08 May 2026 1 GTQ = 20.6424 JMD 1 JMD = 0.0484 GTQ
09 May 2026 1 GTQ = 20.6424 JMD 1 JMD = 0.0484 GTQ
10 May 2026 1 GTQ = 20.6424 JMD 1 JMD = 0.0484 GTQ
11 May 2026 1 GTQ = 20.6623 JMD 1 JMD = 0.0484 GTQ
12 May 2026 1 GTQ = 20.7099 JMD 1 JMD = 0.0483 GTQ
13 May 2026 1 GTQ = 20.7301 JMD 1 JMD = 0.0482 GTQ
14 May 2026 1 GTQ = 20.7243 JMD 1 JMD = 0.0483 GTQ
15 May 2026 1 GTQ = 20.712 JMD 1 JMD = 0.0483 GTQ
16 May 2026 1 GTQ = 20.7123 JMD 1 JMD = 0.0483 GTQ
17 May 2026 1 GTQ = 20.7123 JMD 1 JMD = 0.0483 GTQ
18 May 2026 1 GTQ = 20.7316 JMD 1 JMD = 0.0482 GTQ
19 May 2026 1 GTQ = 20.7528 JMD 1 JMD = 0.0482 GTQ
20 May 2026 1 GTQ = 20.7531 JMD 1 JMD = 0.0482 GTQ
21 May 2026 1 GTQ = 20.6497 JMD 1 JMD = 0.0484 GTQ
22 May 2026 1 GTQ = 20.7022 JMD 1 JMD = 0.0483 GTQ
23 May 2026 1 GTQ = 20.7022 JMD 1 JMD = 0.0483 GTQ
24 May 2026 1 GTQ = 20.7022 JMD 1 JMD = 0.0483 GTQ
25 May 2026 1 GTQ = 20.6692 JMD 1 JMD = 0.0484 GTQ
26 May 2026 1 GTQ = 20.6586 JMD 1 JMD = 0.0484 GTQ
27 May 2026 1 GTQ = 20.65 JMD 1 JMD = 0.0484 GTQ
28 May 2026 1 GTQ = 20.5583 JMD 1 JMD = 0.0486 GTQ
29 May 2026 1 GTQ = 20.648 JMD 1 JMD = 0.0484 GTQ
30 May 2026 1 GTQ = 20.648 JMD 1 JMD = 0.0484 GTQ

GTQ-JMD ve JMD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats