> GTQ-JMD ve JMD-GTQ döviz kurları - 2024

GTQ-JMD ve JMD-GTQ döviz kurları - 2024

GTQ-JMD ve JMD-GTQ döviz kurları

2024 yılı için GTQ-JMD ve JMD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GTQ = 20,1057 JMD

1 JMD = 0,0497 GTQ

1Y 2Y 3Y

GTQ'den JMD'yeJMD'den GTQ'E

Jan 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Oca 2024	1 GTQ = 19.7496 JMD	1 JMD = 0.0506 GTQ
02 Oca 2024	1 GTQ = 19.7207 JMD	1 JMD = 0.0507 GTQ
03 Oca 2024	1 GTQ = 19.7253 JMD	1 JMD = 0.0507 GTQ
04 Oca 2024	1 GTQ = 19.7339 JMD	1 JMD = 0.0507 GTQ
05 Oca 2024	1 GTQ = 19.7529 JMD	1 JMD = 0.0506 GTQ
06 Oca 2024	1 GTQ = 19.7529 JMD	1 JMD = 0.0506 GTQ
07 Oca 2024	1 GTQ = 19.7529 JMD	1 JMD = 0.0506 GTQ
08 Oca 2024	1 GTQ = 19.7394 JMD	1 JMD = 0.0507 GTQ
09 Oca 2024	1 GTQ = 19.7427 JMD	1 JMD = 0.0507 GTQ
10 Oca 2024	1 GTQ = 19.8119 JMD	1 JMD = 0.0505 GTQ
11 Oca 2024	1 GTQ = 19.816 JMD	1 JMD = 0.0505 GTQ
12 Oca 2024	1 GTQ = 19.8785 JMD	1 JMD = 0.0503 GTQ
13 Oca 2024	1 GTQ = 19.8785 JMD	1 JMD = 0.0503 GTQ
14 Oca 2024	1 GTQ = 19.8785 JMD	1 JMD = 0.0503 GTQ
15 Oca 2024	1 GTQ = 19.8843 JMD	1 JMD = 0.0503 GTQ
16 Oca 2024	1 GTQ = 19.8736 JMD	1 JMD = 0.0503 GTQ
17 Oca 2024	1 GTQ = 19.8379 JMD	1 JMD = 0.0504 GTQ
18 Oca 2024	1 GTQ = 19.8529 JMD	1 JMD = 0.0504 GTQ
19 Oca 2024	1 GTQ = 19.885 JMD	1 JMD = 0.0503 GTQ
20 Oca 2024	1 GTQ = 19.8849 JMD	1 JMD = 0.0503 GTQ
21 Oca 2024	1 GTQ = 19.8849 JMD	1 JMD = 0.0503 GTQ
22 Oca 2024	1 GTQ = 19.8321 JMD	1 JMD = 0.0504 GTQ
23 Oca 2024	1 GTQ = 19.8811 JMD	1 JMD = 0.0503 GTQ
24 Oca 2024	1 GTQ = 19.9073 JMD	1 JMD = 0.0502 GTQ
25 Oca 2024	1 GTQ = 19.9108 JMD	1 JMD = 0.0502 GTQ
26 Oca 2024	1 GTQ = 19.9186 JMD	1 JMD = 0.0502 GTQ
27 Oca 2024	1 GTQ = 19.9177 JMD	1 JMD = 0.0502 GTQ
28 Oca 2024	1 GTQ = 19.9177 JMD	1 JMD = 0.0502 GTQ
29 Oca 2024	1 GTQ = 19.887 JMD	1 JMD = 0.0503 GTQ
30 Oca 2024	1 GTQ = 19.8873 JMD	1 JMD = 0.0503 GTQ
31 Oca 2024	1 GTQ = 19.9303 JMD	1 JMD = 0.0502 GTQ

Feb 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Şub 2024	1 GTQ = 19.9005 JMD	1 JMD = 0.0502 GTQ
02 Şub 2024	1 GTQ = 19.9682 JMD	1 JMD = 0.0501 GTQ
03 Şub 2024	1 GTQ = 20.1049 JMD	1 JMD = 0.0497 GTQ
04 Şub 2024	1 GTQ = 20.1049 JMD	1 JMD = 0.0497 GTQ
05 Şub 2024	1 GTQ = 19.9727 JMD	1 JMD = 0.0501 GTQ
06 Şub 2024	1 GTQ = 19.9893 JMD	1 JMD = 0.05 GTQ
07 Şub 2024	1 GTQ = 19.981 JMD	1 JMD = 0.05 GTQ
08 Şub 2024	1 GTQ = 19.9101 JMD	1 JMD = 0.0502 GTQ
09 Şub 2024	1 GTQ = 20.037 JMD	1 JMD = 0.0499 GTQ
10 Şub 2024	1 GTQ = 20.0368 JMD	1 JMD = 0.0499 GTQ
11 Şub 2024	1 GTQ = 20.0368 JMD	1 JMD = 0.0499 GTQ
12 Şub 2024	1 GTQ = 20.0488 JMD	1 JMD = 0.0499 GTQ
13 Şub 2024	1 GTQ = 20.024 JMD	1 JMD = 0.0499 GTQ
14 Şub 2024	1 GTQ = 20.0789 JMD	1 JMD = 0.0498 GTQ
15 Şub 2024	1 GTQ = 20.1086 JMD	1 JMD = 0.0497 GTQ
16 Şub 2024	1 GTQ = 20.042 JMD	1 JMD = 0.0499 GTQ
17 Şub 2024	1 GTQ = 20.042 JMD	1 JMD = 0.0499 GTQ
18 Şub 2024	1 GTQ = 20.044 JMD	1 JMD = 0.0499 GTQ
19 Şub 2024	1 GTQ = 20.0665 JMD	1 JMD = 0.0498 GTQ
20 Şub 2024	1 GTQ = 20.0828 JMD	1 JMD = 0.0498 GTQ
21 Şub 2024	1 GTQ = 20.0736 JMD	1 JMD = 0.0498 GTQ
22 Şub 2024	1 GTQ = 20.0365 JMD	1 JMD = 0.0499 GTQ
23 Şub 2024	1 GTQ = 20.0146 JMD	1 JMD = 0.05 GTQ
24 Şub 2024	1 GTQ = 20.0142 JMD	1 JMD = 0.05 GTQ
25 Şub 2024	1 GTQ = 20.0142 JMD	1 JMD = 0.05 GTQ
26 Şub 2024	1 GTQ = 20.025 JMD	1 JMD = 0.0499 GTQ
27 Şub 2024	1 GTQ = 19.9734 JMD	1 JMD = 0.0501 GTQ
28 Şub 2024	1 GTQ = 20.0134 JMD	1 JMD = 0.05 GTQ
29 Şub 2024	1 GTQ = 19.987 JMD	1 JMD = 0.05 GTQ

Mar 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Mar 2024	1 GTQ = 19.9692 JMD	1 JMD = 0.0501 GTQ
02 Mar 2024	1 GTQ = 19.9692 JMD	1 JMD = 0.0501 GTQ
03 Mar 2024	1 GTQ = 19.9692 JMD	1 JMD = 0.0501 GTQ
04 Mar 2024	1 GTQ = 19.9399 JMD	1 JMD = 0.0502 GTQ
05 Mar 2024	1 GTQ = 19.9083 JMD	1 JMD = 0.0502 GTQ
06 Mar 2024	1 GTQ = 19.9078 JMD	1 JMD = 0.0502 GTQ
07 Mar 2024	1 GTQ = 19.9201 JMD	1 JMD = 0.0502 GTQ
08 Mar 2024	1 GTQ = 19.8701 JMD	1 JMD = 0.0503 GTQ
09 Mar 2024	1 GTQ = 19.87 JMD	1 JMD = 0.0503 GTQ
10 Mar 2024	1 GTQ = 19.87 JMD	1 JMD = 0.0503 GTQ
11 Mar 2024	1 GTQ = 19.8576 JMD	1 JMD = 0.0504 GTQ
12 Mar 2024	1 GTQ = 19.8231 JMD	1 JMD = 0.0504 GTQ
13 Mar 2024	1 GTQ = 19.8338 JMD	1 JMD = 0.0504 GTQ
14 Mar 2024	1 GTQ = 19.8303 JMD	1 JMD = 0.0504 GTQ
15 Mar 2024	1 GTQ = 19.8048 JMD	1 JMD = 0.0505 GTQ
16 Mar 2024	1 GTQ = 19.8048 JMD	1 JMD = 0.0505 GTQ
17 Mar 2024	1 GTQ = 19.8048 JMD	1 JMD = 0.0505 GTQ
18 Mar 2024	1 GTQ = 19.7451 JMD	1 JMD = 0.0506 GTQ
19 Mar 2024	1 GTQ = 19.7542 JMD	1 JMD = 0.0506 GTQ
20 Mar 2024	1 GTQ = 19.7505 JMD	1 JMD = 0.0506 GTQ
21 Mar 2024	1 GTQ = 19.7387 JMD	1 JMD = 0.0507 GTQ
22 Mar 2024	1 GTQ = 19.7275 JMD	1 JMD = 0.0507 GTQ
23 Mar 2024	1 GTQ = 19.7274 JMD	1 JMD = 0.0507 GTQ
24 Mar 2024	1 GTQ = 19.7274 JMD	1 JMD = 0.0507 GTQ
25 Mar 2024	1 GTQ = 19.7194 JMD	1 JMD = 0.0507 GTQ
26 Mar 2024	1 GTQ = 19.6795 JMD	1 JMD = 0.0508 GTQ
27 Mar 2024	1 GTQ = 19.7344 JMD	1 JMD = 0.0507 GTQ
28 Mar 2024	1 GTQ = 19.7372 JMD	1 JMD = 0.0507 GTQ
29 Mar 2024	1 GTQ = 19.7396 JMD	1 JMD = 0.0507 GTQ
30 Mar 2024	1 GTQ = 19.7396 JMD	1 JMD = 0.0507 GTQ
31 Mar 2024	1 GTQ = 19.7396 JMD	1 JMD = 0.0507 GTQ

Apr 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Nis 2024	1 GTQ = 19.7394 JMD	1 JMD = 0.0507 GTQ
02 Nis 2024	1 GTQ = 19.741 JMD	1 JMD = 0.0507 GTQ
03 Nis 2024	1 GTQ = 19.6414 JMD	1 JMD = 0.0509 GTQ
04 Nis 2024	1 GTQ = 19.7754 JMD	1 JMD = 0.0506 GTQ
05 Nis 2024	1 GTQ = 19.8365 JMD	1 JMD = 0.0504 GTQ
06 Nis 2024	1 GTQ = 19.8365 JMD	1 JMD = 0.0504 GTQ
07 Nis 2024	1 GTQ = 19.8365 JMD	1 JMD = 0.0504 GTQ
08 Nis 2024	1 GTQ = 19.8459 JMD	1 JMD = 0.0504 GTQ
09 Nis 2024	1 GTQ = 19.8901 JMD	1 JMD = 0.0503 GTQ
10 Nis 2024	1 GTQ = 19.8916 JMD	1 JMD = 0.0503 GTQ
11 Nis 2024	1 GTQ = 19.9021 JMD	1 JMD = 0.0502 GTQ
12 Nis 2024	1 GTQ = 19.9002 JMD	1 JMD = 0.0503 GTQ
13 Nis 2024	1 GTQ = 19.9002 JMD	1 JMD = 0.0503 GTQ
14 Nis 2024	1 GTQ = 19.9011 JMD	1 JMD = 0.0502 GTQ
15 Nis 2024	1 GTQ = 19.8966 JMD	1 JMD = 0.0503 GTQ
16 Nis 2024	1 GTQ = 19.9724 JMD	1 JMD = 0.0501 GTQ
17 Nis 2024	1 GTQ = 19.9906 JMD	1 JMD = 0.05 GTQ
18 Nis 2024	1 GTQ = 19.9735 JMD	1 JMD = 0.0501 GTQ
19 Nis 2024	1 GTQ = 20.0386 JMD	1 JMD = 0.0499 GTQ
20 Nis 2024	1 GTQ = 20.0386 JMD	1 JMD = 0.0499 GTQ
21 Nis 2024	1 GTQ = 20.0386 JMD	1 JMD = 0.0499 GTQ
22 Nis 2024	1 GTQ = 20.0145 JMD	1 JMD = 0.05 GTQ
23 Nis 2024	1 GTQ = 20.0121 JMD	1 JMD = 0.05 GTQ
24 Nis 2024	1 GTQ = 20.0397 JMD	1 JMD = 0.0499 GTQ
25 Nis 2024	1 GTQ = 20.0372 JMD	1 JMD = 0.0499 GTQ
26 Nis 2024	1 GTQ = 20.0707 JMD	1 JMD = 0.0498 GTQ
27 Nis 2024	1 GTQ = 20.0707 JMD	1 JMD = 0.0498 GTQ
28 Nis 2024	1 GTQ = 20.0707 JMD	1 JMD = 0.0498 GTQ
29 Nis 2024	1 GTQ = 20.1117 JMD	1 JMD = 0.0497 GTQ
30 Nis 2024	1 GTQ = 20.084 JMD	1 JMD = 0.0498 GTQ

May 2024

Tarih	GTQ-JMD	JMD-GTQ
01 May 2024	1 GTQ = 20.0724 JMD	1 JMD = 0.0498 GTQ
02 May 2024	1 GTQ = 20.1023 JMD	1 JMD = 0.0497 GTQ
03 May 2024	1 GTQ = 20.1971 JMD	1 JMD = 0.0495 GTQ
04 May 2024	1 GTQ = 20.1976 JMD	1 JMD = 0.0495 GTQ
05 May 2024	1 GTQ = 20.1976 JMD	1 JMD = 0.0495 GTQ
06 May 2024	1 GTQ = 20.1651 JMD	1 JMD = 0.0496 GTQ
07 May 2024	1 GTQ = 20.1853 JMD	1 JMD = 0.0495 GTQ
08 May 2024	1 GTQ = 20.1902 JMD	1 JMD = 0.0495 GTQ
09 May 2024	1 GTQ = 20.1782 JMD	1 JMD = 0.0496 GTQ
10 May 2024	1 GTQ = 20.1576 JMD	1 JMD = 0.0496 GTQ
11 May 2024	1 GTQ = 20.1576 JMD	1 JMD = 0.0496 GTQ
12 May 2024	1 GTQ = 20.1576 JMD	1 JMD = 0.0496 GTQ
13 May 2024	1 GTQ = 20.1494 JMD	1 JMD = 0.0496 GTQ
14 May 2024	1 GTQ = 20.1194 JMD	1 JMD = 0.0497 GTQ
15 May 2024	1 GTQ = 20.069 JMD	1 JMD = 0.0498 GTQ
16 May 2024	1 GTQ = 20.1161 JMD	1 JMD = 0.0497 GTQ
17 May 2024	1 GTQ = 20.0855 JMD	1 JMD = 0.0498 GTQ
18 May 2024	1 GTQ = 20.0855 JMD	1 JMD = 0.0498 GTQ
19 May 2024	1 GTQ = 20.0855 JMD	1 JMD = 0.0498 GTQ
20 May 2024	1 GTQ = 20.1086 JMD	1 JMD = 0.0497 GTQ
21 May 2024	1 GTQ = 20.1016 JMD	1 JMD = 0.0497 GTQ
22 May 2024	1 GTQ = 20.0787 JMD	1 JMD = 0.0498 GTQ
23 May 2024	1 GTQ = 20.0949 JMD	1 JMD = 0.0498 GTQ
24 May 2024	1 GTQ = 20.1474 JMD	1 JMD = 0.0496 GTQ
25 May 2024	1 GTQ = 20.1473 JMD	1 JMD = 0.0496 GTQ
26 May 2024	1 GTQ = 20.1473 JMD	1 JMD = 0.0496 GTQ
27 May 2024	1 GTQ = 20.0735 JMD	1 JMD = 0.0498 GTQ
28 May 2024	1 GTQ = 20.0102 JMD	1 JMD = 0.05 GTQ
29 May 2024	1 GTQ = 20.0344 JMD	1 JMD = 0.0499 GTQ
30 May 2024	1 GTQ = 20.0558 JMD	1 JMD = 0.0499 GTQ
31 May 2024	1 GTQ = 20.0322 JMD	1 JMD = 0.0499 GTQ

Jun 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Haz 2024	1 GTQ = 20.032 JMD	1 JMD = 0.0499 GTQ
02 Haz 2024	1 GTQ = 20.032 JMD	1 JMD = 0.0499 GTQ
03 Haz 2024	1 GTQ = 19.9451 JMD	1 JMD = 0.0501 GTQ
04 Haz 2024	1 GTQ = 19.9915 JMD	1 JMD = 0.05 GTQ
05 Haz 2024	1 GTQ = 20.0387 JMD	1 JMD = 0.0499 GTQ
06 Haz 2024	1 GTQ = 20.013 JMD	1 JMD = 0.05 GTQ
07 Haz 2024	1 GTQ = 20.0059 JMD	1 JMD = 0.05 GTQ
08 Haz 2024	1 GTQ = 20.0059 JMD	1 JMD = 0.05 GTQ
09 Haz 2024	1 GTQ = 20.0059 JMD	1 JMD = 0.05 GTQ
10 Haz 2024	1 GTQ = 20.0012 JMD	1 JMD = 0.05 GTQ
11 Haz 2024	1 GTQ = 20.007 JMD	1 JMD = 0.05 GTQ
12 Haz 2024	1 GTQ = 20.0353 JMD	1 JMD = 0.0499 GTQ
13 Haz 2024	1 GTQ = 20.0383 JMD	1 JMD = 0.0499 GTQ
14 Haz 2024	1 GTQ = 20.0349 JMD	1 JMD = 0.0499 GTQ
15 Haz 2024	1 GTQ = 20.0349 JMD	1 JMD = 0.0499 GTQ
16 Haz 2024	1 GTQ = 20.0349 JMD	1 JMD = 0.0499 GTQ
17 Haz 2024	1 GTQ = 20.0517 JMD	1 JMD = 0.0499 GTQ
18 Haz 2024	1 GTQ = 20.0285 JMD	1 JMD = 0.0499 GTQ
19 Haz 2024	1 GTQ = 20.0599 JMD	1 JMD = 0.0499 GTQ
20 Haz 2024	1 GTQ = 20.0381 JMD	1 JMD = 0.0499 GTQ
21 Haz 2024	1 GTQ = 20.0705 JMD	1 JMD = 0.0498 GTQ
22 Haz 2024	1 GTQ = 20.07 JMD	1 JMD = 0.0498 GTQ
23 Haz 2024	1 GTQ = 20.07 JMD	1 JMD = 0.0498 GTQ
24 Haz 2024	1 GTQ = 20.0646 JMD	1 JMD = 0.0498 GTQ
25 Haz 2024	1 GTQ = 20.1227 JMD	1 JMD = 0.0497 GTQ
26 Haz 2024	1 GTQ = 20.0773 JMD	1 JMD = 0.0498 GTQ
27 Haz 2024	1 GTQ = 20.0757 JMD	1 JMD = 0.0498 GTQ
28 Haz 2024	1 GTQ = 20.0973 JMD	1 JMD = 0.0498 GTQ
29 Haz 2024	1 GTQ = 20.0973 JMD	1 JMD = 0.0498 GTQ
30 Haz 2024	1 GTQ = 20.0973 JMD	1 JMD = 0.0498 GTQ

Jul 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Tem 2024	1 GTQ = 20.0239 JMD	1 JMD = 0.0499 GTQ
02 Tem 2024	1 GTQ = 20.0901 JMD	1 JMD = 0.0498 GTQ
03 Tem 2024	1 GTQ = 20.1113 JMD	1 JMD = 0.0497 GTQ
04 Tem 2024	1 GTQ = 20.094 JMD	1 JMD = 0.0498 GTQ
05 Tem 2024	1 GTQ = 20.1081 JMD	1 JMD = 0.0497 GTQ
06 Tem 2024	1 GTQ = 20.1082 JMD	1 JMD = 0.0497 GTQ
07 Tem 2024	1 GTQ = 20.1082 JMD	1 JMD = 0.0497 GTQ
08 Tem 2024	1 GTQ = 20.1588 JMD	1 JMD = 0.0496 GTQ
09 Tem 2024	1 GTQ = 20.1832 JMD	1 JMD = 0.0495 GTQ
10 Tem 2024	1 GTQ = 20.2202 JMD	1 JMD = 0.0495 GTQ
11 Tem 2024	1 GTQ = 20.2231 JMD	1 JMD = 0.0494 GTQ
12 Tem 2024	1 GTQ = 20.194 JMD	1 JMD = 0.0495 GTQ
13 Tem 2024	1 GTQ = 20.1647 JMD	1 JMD = 0.0496 GTQ
14 Tem 2024	1 GTQ = 20.1385 JMD	1 JMD = 0.0497 GTQ
15 Tem 2024	1 GTQ = 20.1939 JMD	1 JMD = 0.0495 GTQ
16 Tem 2024	1 GTQ = 20.1406 JMD	1 JMD = 0.0497 GTQ
17 Tem 2024	1 GTQ = 20.1758 JMD	1 JMD = 0.0496 GTQ
18 Tem 2024	1 GTQ = 20.1862 JMD	1 JMD = 0.0495 GTQ
19 Tem 2024	1 GTQ = 20.1123 JMD	1 JMD = 0.0497 GTQ
20 Tem 2024	1 GTQ = 20.1123 JMD	1 JMD = 0.0497 GTQ
21 Tem 2024	1 GTQ = 20.1123 JMD	1 JMD = 0.0497 GTQ
22 Tem 2024	1 GTQ = 20.152 JMD	1 JMD = 0.0496 GTQ
23 Tem 2024	1 GTQ = 20.1389 JMD	1 JMD = 0.0497 GTQ
24 Tem 2024	1 GTQ = 20.17 JMD	1 JMD = 0.0496 GTQ
25 Tem 2024	1 GTQ = 20.1804 JMD	1 JMD = 0.0496 GTQ
26 Tem 2024	1 GTQ = 20.1819 JMD	1 JMD = 0.0495 GTQ
27 Tem 2024	1 GTQ = 20.1818 JMD	1 JMD = 0.0495 GTQ
28 Tem 2024	1 GTQ = 20.1818 JMD	1 JMD = 0.0495 GTQ
29 Tem 2024	1 GTQ = 20.1893 JMD	1 JMD = 0.0495 GTQ
30 Tem 2024	1 GTQ = 20.1627 JMD	1 JMD = 0.0496 GTQ
31 Tem 2024	1 GTQ = 20.1941 JMD	1 JMD = 0.0495 GTQ

Aug 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Ağu 2024	1 GTQ = 20.1948 JMD	1 JMD = 0.0495 GTQ
02 Ağu 2024	1 GTQ = 20.1876 JMD	1 JMD = 0.0495 GTQ
03 Ağu 2024	1 GTQ = 20.1872 JMD	1 JMD = 0.0495 GTQ
04 Ağu 2024	1 GTQ = 20.1872 JMD	1 JMD = 0.0495 GTQ
05 Ağu 2024	1 GTQ = 20.2407 JMD	1 JMD = 0.0494 GTQ
06 Ağu 2024	1 GTQ = 20.2352 JMD	1 JMD = 0.0494 GTQ
07 Ağu 2024	1 GTQ = 20.1926 JMD	1 JMD = 0.0495 GTQ
08 Ağu 2024	1 GTQ = 20.2209 JMD	1 JMD = 0.0495 GTQ
09 Ağu 2024	1 GTQ = 20.2748 JMD	1 JMD = 0.0493 GTQ
10 Ağu 2024	1 GTQ = 20.2748 JMD	1 JMD = 0.0493 GTQ
11 Ağu 2024	1 GTQ = 20.2512 JMD	1 JMD = 0.0494 GTQ
12 Ağu 2024	1 GTQ = 20.2811 JMD	1 JMD = 0.0493 GTQ
13 Ağu 2024	1 GTQ = 20.2607 JMD	1 JMD = 0.0494 GTQ
14 Ağu 2024	1 GTQ = 20.2561 JMD	1 JMD = 0.0494 GTQ
15 Ağu 2024	1 GTQ = 20.2861 JMD	1 JMD = 0.0493 GTQ
16 Ağu 2024	1 GTQ = 20.2713 JMD	1 JMD = 0.0493 GTQ
17 Ağu 2024	1 GTQ = 20.2713 JMD	1 JMD = 0.0493 GTQ
18 Ağu 2024	1 GTQ = 20.2713 JMD	1 JMD = 0.0493 GTQ
19 Ağu 2024	1 GTQ = 20.2714 JMD	1 JMD = 0.0493 GTQ
20 Ağu 2024	1 GTQ = 20.2743 JMD	1 JMD = 0.0493 GTQ
21 Ağu 2024	1 GTQ = 20.2739 JMD	1 JMD = 0.0493 GTQ
22 Ağu 2024	1 GTQ = 20.2236 JMD	1 JMD = 0.0494 GTQ
23 Ağu 2024	1 GTQ = 20.223 JMD	1 JMD = 0.0494 GTQ
24 Ağu 2024	1 GTQ = 20.223 JMD	1 JMD = 0.0494 GTQ
25 Ağu 2024	1 GTQ = 20.223 JMD	1 JMD = 0.0494 GTQ
26 Ağu 2024	1 GTQ = 20.2092 JMD	1 JMD = 0.0495 GTQ
27 Ağu 2024	1 GTQ = 20.2444 JMD	1 JMD = 0.0494 GTQ
28 Ağu 2024	1 GTQ = 20.2475 JMD	1 JMD = 0.0494 GTQ
29 Ağu 2024	1 GTQ = 20.2982 JMD	1 JMD = 0.0493 GTQ
30 Ağu 2024	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ
31 Ağu 2024	1 GTQ = 20.2488 JMD	1 JMD = 0.0494 GTQ

Sep 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Eyl 2024	1 GTQ = 20.2474 JMD	1 JMD = 0.0494 GTQ
02 Eyl 2024	1 GTQ = 20.3058 JMD	1 JMD = 0.0492 GTQ
03 Eyl 2024	1 GTQ = 20.3057 JMD	1 JMD = 0.0492 GTQ
04 Eyl 2024	1 GTQ = 20.1499 JMD	1 JMD = 0.0496 GTQ
05 Eyl 2024	1 GTQ = 20.2946 JMD	1 JMD = 0.0493 GTQ
06 Eyl 2024	1 GTQ = 20.2954 JMD	1 JMD = 0.0493 GTQ
07 Eyl 2024	1 GTQ = 20.2956 JMD	1 JMD = 0.0493 GTQ
08 Eyl 2024	1 GTQ = 20.2956 JMD	1 JMD = 0.0493 GTQ
09 Eyl 2024	1 GTQ = 20.285 JMD	1 JMD = 0.0493 GTQ
10 Eyl 2024	1 GTQ = 20.2542 JMD	1 JMD = 0.0494 GTQ
11 Eyl 2024	1 GTQ = 20.2716 JMD	1 JMD = 0.0493 GTQ
12 Eyl 2024	1 GTQ = 20.3106 JMD	1 JMD = 0.0492 GTQ
13 Eyl 2024	1 GTQ = 20.3184 JMD	1 JMD = 0.0492 GTQ
14 Eyl 2024	1 GTQ = 20.3101 JMD	1 JMD = 0.0492 GTQ
15 Eyl 2024	1 GTQ = 20.3101 JMD	1 JMD = 0.0492 GTQ
16 Eyl 2024	1 GTQ = 20.3243 JMD	1 JMD = 0.0492 GTQ
17 Eyl 2024	1 GTQ = 20.2996 JMD	1 JMD = 0.0493 GTQ
18 Eyl 2024	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
19 Eyl 2024	1 GTQ = 20.3241 JMD	1 JMD = 0.0492 GTQ
20 Eyl 2024	1 GTQ = 20.3244 JMD	1 JMD = 0.0492 GTQ
21 Eyl 2024	1 GTQ = 20.3246 JMD	1 JMD = 0.0492 GTQ
22 Eyl 2024	1 GTQ = 20.3246 JMD	1 JMD = 0.0492 GTQ
23 Eyl 2024	1 GTQ = 20.3115 JMD	1 JMD = 0.0492 GTQ
24 Eyl 2024	1 GTQ = 20.415 JMD	1 JMD = 0.049 GTQ
25 Eyl 2024	1 GTQ = 20.259 JMD	1 JMD = 0.0494 GTQ
26 Eyl 2024	1 GTQ = 20.3114 JMD	1 JMD = 0.0492 GTQ
27 Eyl 2024	1 GTQ = 20.3103 JMD	1 JMD = 0.0492 GTQ
28 Eyl 2024	1 GTQ = 20.3103 JMD	1 JMD = 0.0492 GTQ
29 Eyl 2024	1 GTQ = 20.3103 JMD	1 JMD = 0.0492 GTQ
30 Eyl 2024	1 GTQ = 20.3276 JMD	1 JMD = 0.0492 GTQ

Oct 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Eki 2024	1 GTQ = 20.3639 JMD	1 JMD = 0.0491 GTQ
02 Eki 2024	1 GTQ = 20.4131 JMD	1 JMD = 0.049 GTQ
03 Eki 2024	1 GTQ = 20.4074 JMD	1 JMD = 0.049 GTQ
04 Eki 2024	1 GTQ = 20.4205 JMD	1 JMD = 0.049 GTQ
05 Eki 2024	1 GTQ = 20.4207 JMD	1 JMD = 0.049 GTQ
06 Eki 2024	1 GTQ = 20.4207 JMD	1 JMD = 0.049 GTQ
07 Eki 2024	1 GTQ = 20.4324 JMD	1 JMD = 0.0489 GTQ
08 Eki 2024	1 GTQ = 20.4162 JMD	1 JMD = 0.049 GTQ
09 Eki 2024	1 GTQ = 20.4302 JMD	1 JMD = 0.0489 GTQ
10 Eki 2024	1 GTQ = 20.4322 JMD	1 JMD = 0.0489 GTQ
11 Eki 2024	1 GTQ = 20.4752 JMD	1 JMD = 0.0488 GTQ
12 Eki 2024	1 GTQ = 20.4742 JMD	1 JMD = 0.0488 GTQ
13 Eki 2024	1 GTQ = 20.4752 JMD	1 JMD = 0.0488 GTQ
14 Eki 2024	1 GTQ = 20.4712 JMD	1 JMD = 0.0488 GTQ
15 Eki 2024	1 GTQ = 20.4999 JMD	1 JMD = 0.0488 GTQ
16 Eki 2024	1 GTQ = 20.3979 JMD	1 JMD = 0.049 GTQ
17 Eki 2024	1 GTQ = 20.5262 JMD	1 JMD = 0.0487 GTQ
18 Eki 2024	1 GTQ = 20.5462 JMD	1 JMD = 0.0487 GTQ
19 Eki 2024	1 GTQ = 20.5462 JMD	1 JMD = 0.0487 GTQ
20 Eki 2024	1 GTQ = 20.5462 JMD	1 JMD = 0.0487 GTQ
21 Eki 2024	1 GTQ = 20.5508 JMD	1 JMD = 0.0487 GTQ
22 Eki 2024	1 GTQ = 20.523 JMD	1 JMD = 0.0487 GTQ
23 Eki 2024	1 GTQ = 20.524 JMD	1 JMD = 0.0487 GTQ
24 Eki 2024	1 GTQ = 20.4799 JMD	1 JMD = 0.0488 GTQ
25 Eki 2024	1 GTQ = 20.4789 JMD	1 JMD = 0.0488 GTQ
26 Eki 2024	1 GTQ = 20.4789 JMD	1 JMD = 0.0488 GTQ
27 Eki 2024	1 GTQ = 20.4789 JMD	1 JMD = 0.0488 GTQ
28 Eki 2024	1 GTQ = 20.4565 JMD	1 JMD = 0.0489 GTQ
29 Eki 2024	1 GTQ = 20.466 JMD	1 JMD = 0.0489 GTQ
30 Eki 2024	1 GTQ = 20.4829 JMD	1 JMD = 0.0488 GTQ
31 Eki 2024	1 GTQ = 20.4762 JMD	1 JMD = 0.0488 GTQ

Nov 2024

Tarih	GTQ-JMD	JMD-GTQ
01 Kas 2024	1 GTQ = 20.5154 JMD	1 JMD = 0.0487 GTQ
02 Kas 2024	1 GTQ = 20.5154 JMD	1 JMD = 0.0487 GTQ
03 Kas 2024	1 GTQ = 20.5157 JMD	1 JMD = 0.0487 GTQ
04 Kas 2024	1 GTQ = 20.4507 JMD	1 JMD = 0.0489 GTQ
05 Kas 2024	1 GTQ = 20.4862 JMD	1 JMD = 0.0488 GTQ
06 Kas 2024	1 GTQ = 20.5249 JMD	1 JMD = 0.0487 GTQ
07 Kas 2024	1 GTQ = 20.507 JMD	1 JMD = 0.0488 GTQ
08 Kas 2024	1 GTQ = 20.5239 JMD	1 JMD = 0.0487 GTQ
09 Kas 2024	1 GTQ = 20.5242 JMD	1 JMD = 0.0487 GTQ

GTQ-JMD ve JMD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler