currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-HUF ve HUF-GTQ döviz kurları - 2026

GTQ-HUF ve HUF-GTQ döviz kurları - 2026

GTQ-HUF ve HUF-GTQ döviz kurları

2026 yılı için GTQ-HUF ve HUF-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 42,0615 HUF
1 HUF = 0,0238 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-HUFHUF-GTQ
01 Oca 2026 1 GTQ = 42.6968 HUF 1 HUF = 0.0234 GTQ
02 Oca 2026 1 GTQ = 42.6609 HUF 1 HUF = 0.0234 GTQ
03 Oca 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
04 Oca 2026 1 GTQ = 42.653 HUF 1 HUF = 0.0234 GTQ
05 Oca 2026 1 GTQ = 42.8376 HUF 1 HUF = 0.0233 GTQ
06 Oca 2026 1 GTQ = 42.9093 HUF 1 HUF = 0.0233 GTQ
07 Oca 2026 1 GTQ = 42.9364 HUF 1 HUF = 0.0233 GTQ
08 Oca 2026 1 GTQ = 42.9671 HUF 1 HUF = 0.0233 GTQ
09 Oca 2026 1 GTQ = 43.2174 HUF 1 HUF = 0.0231 GTQ
10 Oca 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
11 Oca 2026 1 GTQ = 43.2147 HUF 1 HUF = 0.0231 GTQ
12 Oca 2026 1 GTQ = 43.2278 HUF 1 HUF = 0.0231 GTQ
13 Oca 2026 1 GTQ = 43.2678 HUF 1 HUF = 0.0231 GTQ
14 Oca 2026 1 GTQ = 43.2628 HUF 1 HUF = 0.0231 GTQ
15 Oca 2026 1 GTQ = 43.2314 HUF 1 HUF = 0.0231 GTQ
16 Oca 2026 1 GTQ = 43.2639 HUF 1 HUF = 0.0231 GTQ
17 Oca 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
18 Oca 2026 1 GTQ = 43.2622 HUF 1 HUF = 0.0231 GTQ
19 Oca 2026 1 GTQ = 43.3134 HUF 1 HUF = 0.0231 GTQ
20 Oca 2026 1 GTQ = 42.923 HUF 1 HUF = 0.0233 GTQ
21 Oca 2026 1 GTQ = 42.8501 HUF 1 HUF = 0.0233 GTQ
22 Oca 2026 1 GTQ = 42.6436 HUF 1 HUF = 0.0235 GTQ
23 Oca 2026 1 GTQ = 42.4374 HUF 1 HUF = 0.0236 GTQ
24 Oca 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
25 Oca 2026 1 GTQ = 42.4285 HUF 1 HUF = 0.0236 GTQ
26 Oca 2026 1 GTQ = 42.0001 HUF 1 HUF = 0.0238 GTQ
27 Oca 2026 1 GTQ = 41.7697 HUF 1 HUF = 0.0239 GTQ
28 Oca 2026 1 GTQ = 41.4378 HUF 1 HUF = 0.0241 GTQ
29 Oca 2026 1 GTQ = 41.5251 HUF 1 HUF = 0.0241 GTQ
30 Oca 2026 1 GTQ = 41.6448 HUF 1 HUF = 0.024 GTQ
31 Oca 2026 1 GTQ = 41.6186 HUF 1 HUF = 0.024 GTQ

Feb 2026

TarihGTQ-HUFHUF-GTQ
01 Şub 2026 1 GTQ = 41.6092 HUF 1 HUF = 0.024 GTQ
02 Şub 2026 1 GTQ = 41.8627 HUF 1 HUF = 0.0239 GTQ
03 Şub 2026 1 GTQ = 42.0965 HUF 1 HUF = 0.0238 GTQ
04 Şub 2026 1 GTQ = 41.9757 HUF 1 HUF = 0.0238 GTQ
05 Şub 2026 1 GTQ = 41.9561 HUF 1 HUF = 0.0238 GTQ
06 Şub 2026 1 GTQ = 41.7637 HUF 1 HUF = 0.0239 GTQ
07 Şub 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
08 Şub 2026 1 GTQ = 41.804 HUF 1 HUF = 0.0239 GTQ
09 Şub 2026 1 GTQ = 41.419 HUF 1 HUF = 0.0241 GTQ
10 Şub 2026 1 GTQ = 41.4618 HUF 1 HUF = 0.0241 GTQ
11 Şub 2026 1 GTQ = 41.4986 HUF 1 HUF = 0.0241 GTQ
12 Şub 2026 1 GTQ = 41.7204 HUF 1 HUF = 0.024 GTQ
13 Şub 2026 1 GTQ = 41.6609 HUF 1 HUF = 0.024 GTQ
14 Şub 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
15 Şub 2026 1 GTQ = 41.6899 HUF 1 HUF = 0.024 GTQ
16 Şub 2026 1 GTQ = 41.4844 HUF 1 HUF = 0.0241 GTQ
17 Şub 2026 1 GTQ = 41.6855 HUF 1 HUF = 0.024 GTQ
18 Şub 2026 1 GTQ = 41.6851 HUF 1 HUF = 0.024 GTQ
19 Şub 2026 1 GTQ = 41.975 HUF 1 HUF = 0.0238 GTQ
20 Şub 2026 1 GTQ = 42.0549 HUF 1 HUF = 0.0238 GTQ
21 Şub 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
22 Şub 2026 1 GTQ = 42.1955 HUF 1 HUF = 0.0237 GTQ
23 Şub 2026 1 GTQ = 42.0697 HUF 1 HUF = 0.0238 GTQ
24 Şub 2026 1 GTQ = 41.9751 HUF 1 HUF = 0.0238 GTQ
25 Şub 2026 1 GTQ = 41.6334 HUF 1 HUF = 0.024 GTQ
26 Şub 2026 1 GTQ = 41.3999 HUF 1 HUF = 0.0242 GTQ
27 Şub 2026 1 GTQ = 41.629 HUF 1 HUF = 0.024 GTQ
28 Şub 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ

Mar 2026

TarihGTQ-HUFHUF-GTQ
01 Mar 2026 1 GTQ = 41.6497 HUF 1 HUF = 0.024 GTQ
02 Mar 2026 1 GTQ = 42.2364 HUF 1 HUF = 0.0237 GTQ
03 Mar 2026 1 GTQ = 43.5086 HUF 1 HUF = 0.023 GTQ
04 Mar 2026 1 GTQ = 43.132 HUF 1 HUF = 0.0232 GTQ
05 Mar 2026 1 GTQ = 43.4494 HUF 1 HUF = 0.023 GTQ
06 Mar 2026 1 GTQ = 44.319 HUF 1 HUF = 0.0226 GTQ
07 Mar 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
08 Mar 2026 1 GTQ = 44.2665 HUF 1 HUF = 0.0226 GTQ
09 Mar 2026 1 GTQ = 44.6414 HUF 1 HUF = 0.0224 GTQ
10 Mar 2026 1 GTQ = 43.2247 HUF 1 HUF = 0.0231 GTQ
11 Mar 2026 1 GTQ = 43.606 HUF 1 HUF = 0.0229 GTQ
12 Mar 2026 1 GTQ = 43.8312 HUF 1 HUF = 0.0228 GTQ
13 Mar 2026 1 GTQ = 44.5947 HUF 1 HUF = 0.0224 GTQ
14 Mar 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
15 Mar 2026 1 GTQ = 44.8269 HUF 1 HUF = 0.0223 GTQ
16 Mar 2026 1 GTQ = 44.3453 HUF 1 HUF = 0.0226 GTQ
17 Mar 2026 1 GTQ = 44.2033 HUF 1 HUF = 0.0226 GTQ
18 Mar 2026 1 GTQ = 44.2903 HUF 1 HUF = 0.0226 GTQ
19 Mar 2026 1 GTQ = 44.8615 HUF 1 HUF = 0.0223 GTQ
20 Mar 2026 1 GTQ = 44.2194 HUF 1 HUF = 0.0226 GTQ
21 Mar 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
22 Mar 2026 1 GTQ = 44.4202 HUF 1 HUF = 0.0225 GTQ
23 Mar 2026 1 GTQ = 44.1127 HUF 1 HUF = 0.0227 GTQ
24 Mar 2026 1 GTQ = 43.9573 HUF 1 HUF = 0.0227 GTQ
25 Mar 2026 1 GTQ = 43.8179 HUF 1 HUF = 0.0228 GTQ
26 Mar 2026 1 GTQ = 44.0814 HUF 1 HUF = 0.0227 GTQ
27 Mar 2026 1 GTQ = 44.2235 HUF 1 HUF = 0.0226 GTQ
28 Mar 2026 1 GTQ = 44.1631 HUF 1 HUF = 0.0226 GTQ
29 Mar 2026 1 GTQ = 44.3126 HUF 1 HUF = 0.0226 GTQ
30 Mar 2026 1 GTQ = 44.2622 HUF 1 HUF = 0.0226 GTQ
31 Mar 2026 1 GTQ = 43.7522 HUF 1 HUF = 0.0229 GTQ

Apr 2026

TarihGTQ-HUFHUF-GTQ
01 Nis 2026 1 GTQ = 43.0396 HUF 1 HUF = 0.0232 GTQ
02 Nis 2026 1 GTQ = 43.5689 HUF 1 HUF = 0.023 GTQ
03 Nis 2026 1 GTQ = 43.7052 HUF 1 HUF = 0.0229 GTQ
04 Nis 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
05 Nis 2026 1 GTQ = 43.7486 HUF 1 HUF = 0.0229 GTQ
06 Nis 2026 1 GTQ = 43.3367 HUF 1 HUF = 0.0231 GTQ
07 Nis 2026 1 GTQ = 43.1324 HUF 1 HUF = 0.0232 GTQ
08 Nis 2026 1 GTQ = 42.0642 HUF 1 HUF = 0.0238 GTQ
09 Nis 2026 1 GTQ = 42.2554 HUF 1 HUF = 0.0237 GTQ
10 Nis 2026 1 GTQ = 42.1186 HUF 1 HUF = 0.0237 GTQ
11 Nis 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
12 Nis 2026 1 GTQ = 41.9213 HUF 1 HUF = 0.0239 GTQ
13 Nis 2026 1 GTQ = 41.0097 HUF 1 HUF = 0.0244 GTQ
14 Nis 2026 1 GTQ = 40.3043 HUF 1 HUF = 0.0248 GTQ
15 Nis 2026 1 GTQ = 40.4855 HUF 1 HUF = 0.0247 GTQ
16 Nis 2026 1 GTQ = 40.483 HUF 1 HUF = 0.0247 GTQ
17 Nis 2026 1 GTQ = 40.2534 HUF 1 HUF = 0.0248 GTQ
18 Nis 2026 1 GTQ = 40.1156 HUF 1 HUF = 0.0249 GTQ
19 Nis 2026 1 GTQ = 40.1156 HUF 1 HUF = 0.0249 GTQ
20 Nis 2026 1 GTQ = 40.1849 HUF 1 HUF = 0.0249 GTQ
21 Nis 2026 1 GTQ = 40.2731 HUF 1 HUF = 0.0248 GTQ
22 Nis 2026 1 GTQ = 40.6698 HUF 1 HUF = 0.0246 GTQ
23 Nis 2026 1 GTQ = 40.6515 HUF 1 HUF = 0.0246 GTQ
24 Nis 2026 1 GTQ = 40.7711 HUF 1 HUF = 0.0245 GTQ
25 Nis 2026 1 GTQ = 40.7581 HUF 1 HUF = 0.0245 GTQ
26 Nis 2026 1 GTQ = 40.8159 HUF 1 HUF = 0.0245 GTQ
27 Nis 2026 1 GTQ = 40.4754 HUF 1 HUF = 0.0247 GTQ
28 Nis 2026 1 GTQ = 40.9676 HUF 1 HUF = 0.0244 GTQ
29 Nis 2026 1 GTQ = 40.7104 HUF 1 HUF = 0.0246 GTQ
30 Nis 2026 1 GTQ = 40.6968 HUF 1 HUF = 0.0246 GTQ

May 2026

TarihGTQ-HUFHUF-GTQ
01 May 2026 1 GTQ = 40.5113 HUF 1 HUF = 0.0247 GTQ
02 May 2026 1 GTQ = 40.5605 HUF 1 HUF = 0.0247 GTQ
03 May 2026 1 GTQ = 40.5605 HUF 1 HUF = 0.0247 GTQ
04 May 2026 1 GTQ = 40.6869 HUF 1 HUF = 0.0246 GTQ
05 May 2026 1 GTQ = 40.6902 HUF 1 HUF = 0.0246 GTQ
06 May 2026 1 GTQ = 39.8419 HUF 1 HUF = 0.0251 GTQ
07 May 2026 1 GTQ = 39.617 HUF 1 HUF = 0.0252 GTQ
08 May 2026 1 GTQ = 39.6594 HUF 1 HUF = 0.0252 GTQ
09 May 2026 1 GTQ = 39.4221 HUF 1 HUF = 0.0254 GTQ
10 May 2026 1 GTQ = 39.4221 HUF 1 HUF = 0.0254 GTQ
11 May 2026 1 GTQ = 39.6033 HUF 1 HUF = 0.0253 GTQ
12 May 2026 1 GTQ = 39.8395 HUF 1 HUF = 0.0251 GTQ
13 May 2026 1 GTQ = 40.1439 HUF 1 HUF = 0.0249 GTQ
14 May 2026 1 GTQ = 40.0281 HUF 1 HUF = 0.025 GTQ
15 May 2026 1 GTQ = 40.5321 HUF 1 HUF = 0.0247 GTQ
16 May 2026 1 GTQ = 40.7144 HUF 1 HUF = 0.0246 GTQ
17 May 2026 1 GTQ = 40.7144 HUF 1 HUF = 0.0246 GTQ
18 May 2026 1 GTQ = 40.7688 HUF 1 HUF = 0.0245 GTQ
19 May 2026 1 GTQ = 40.7794 HUF 1 HUF = 0.0245 GTQ
20 May 2026 1 GTQ = 40.8248 HUF 1 HUF = 0.0245 GTQ
21 May 2026 1 GTQ = 40.7291 HUF 1 HUF = 0.0246 GTQ
22 May 2026 1 GTQ = 40.6037 HUF 1 HUF = 0.0246 GTQ
23 May 2026 1 GTQ = 40.5874 HUF 1 HUF = 0.0246 GTQ
24 May 2026 1 GTQ = 40.5874 HUF 1 HUF = 0.0246 GTQ
25 May 2026 1 GTQ = 40.1435 HUF 1 HUF = 0.0249 GTQ
26 May 2026 1 GTQ = 40.0661 HUF 1 HUF = 0.025 GTQ
27 May 2026 1 GTQ = 39.9904 HUF 1 HUF = 0.025 GTQ
28 May 2026 1 GTQ = 40.173 HUF 1 HUF = 0.0249 GTQ
29 May 2026 1 GTQ = 39.8948 HUF 1 HUF = 0.0251 GTQ
30 May 2026 1 GTQ = 39.784 HUF 1 HUF = 0.0251 GTQ

GTQ-HUF ve HUF-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats