currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-HUF ve HUF-GTQ döviz kurları - 2025

GTQ-HUF ve HUF-GTQ döviz kurları - 2025

GTQ-HUF ve HUF-GTQ döviz kurları

2025 yılı için GTQ-HUF ve HUF-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 48,4346 HUF
1 HUF = 0,0206 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-HUFHUF-GTQ
01 Oca 2025 1 GTQ = 51.2984 HUF 1 HUF = 0.0195 GTQ
02 Oca 2025 1 GTQ = 51.8249 HUF 1 HUF = 0.0193 GTQ
03 Oca 2025 1 GTQ = 52.182 HUF 1 HUF = 0.0192 GTQ
04 Oca 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
05 Oca 2025 1 GTQ = 52.3502 HUF 1 HUF = 0.0191 GTQ
06 Oca 2025 1 GTQ = 51.55 HUF 1 HUF = 0.0194 GTQ
07 Oca 2025 1 GTQ = 51.8112 HUF 1 HUF = 0.0193 GTQ
08 Oca 2025 1 GTQ = 52.2591 HUF 1 HUF = 0.0191 GTQ
09 Oca 2025 1 GTQ = 52.0666 HUF 1 HUF = 0.0192 GTQ
10 Oca 2025 1 GTQ = 52.0246 HUF 1 HUF = 0.0192 GTQ
11 Oca 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
12 Oca 2025 1 GTQ = 52.0528 HUF 1 HUF = 0.0192 GTQ
13 Oca 2025 1 GTQ = 52.5099 HUF 1 HUF = 0.019 GTQ
14 Oca 2025 1 GTQ = 52.0485 HUF 1 HUF = 0.0192 GTQ
15 Oca 2025 1 GTQ = 51.617 HUF 1 HUF = 0.0194 GTQ
16 Oca 2025 1 GTQ = 51.8646 HUF 1 HUF = 0.0193 GTQ
17 Oca 2025 1 GTQ = 51.8806 HUF 1 HUF = 0.0193 GTQ
18 Oca 2025 1 GTQ = 52.085 HUF 1 HUF = 0.0192 GTQ
19 Oca 2025 1 GTQ = 52.0884 HUF 1 HUF = 0.0192 GTQ
20 Oca 2025 1 GTQ = 51.7886 HUF 1 HUF = 0.0193 GTQ
21 Oca 2025 1 GTQ = 51.4359 HUF 1 HUF = 0.0194 GTQ
22 Oca 2025 1 GTQ = 51.2763 HUF 1 HUF = 0.0195 GTQ
23 Oca 2025 1 GTQ = 50.8974 HUF 1 HUF = 0.0196 GTQ
24 Oca 2025 1 GTQ = 50.4779 HUF 1 HUF = 0.0198 GTQ
25 Oca 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
26 Oca 2025 1 GTQ = 50.394 HUF 1 HUF = 0.0198 GTQ
27 Oca 2025 1 GTQ = 50.2648 HUF 1 HUF = 0.0199 GTQ
28 Oca 2025 1 GTQ = 50.6178 HUF 1 HUF = 0.0198 GTQ
29 Oca 2025 1 GTQ = 50.6777 HUF 1 HUF = 0.0197 GTQ
30 Oca 2025 1 GTQ = 50.6481 HUF 1 HUF = 0.0197 GTQ
31 Oca 2025 1 GTQ = 50.7923 HUF 1 HUF = 0.0197 GTQ

Feb 2025

TarihGTQ-HUFHUF-GTQ
01 Şub 2025 1 GTQ = 50.8958 HUF 1 HUF = 0.0196 GTQ
02 Şub 2025 1 GTQ = 50.8119 HUF 1 HUF = 0.0197 GTQ
03 Şub 2025 1 GTQ = 51.4256 HUF 1 HUF = 0.0194 GTQ
04 Şub 2025 1 GTQ = 51.0038 HUF 1 HUF = 0.0196 GTQ
05 Şub 2025 1 GTQ = 50.3935 HUF 1 HUF = 0.0198 GTQ
06 Şub 2025 1 GTQ = 50.6743 HUF 1 HUF = 0.0197 GTQ
07 Şub 2025 1 GTQ = 50.5004 HUF 1 HUF = 0.0198 GTQ
08 Şub 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
09 Şub 2025 1 GTQ = 50.5111 HUF 1 HUF = 0.0198 GTQ
10 Şub 2025 1 GTQ = 50.648 HUF 1 HUF = 0.0197 GTQ
11 Şub 2025 1 GTQ = 50.5873 HUF 1 HUF = 0.0198 GTQ
12 Şub 2025 1 GTQ = 50.2435 HUF 1 HUF = 0.0199 GTQ
13 Şub 2025 1 GTQ = 50.3066 HUF 1 HUF = 0.0199 GTQ
14 Şub 2025 1 GTQ = 49.784 HUF 1 HUF = 0.0201 GTQ
15 Şub 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
16 Şub 2025 1 GTQ = 49.813 HUF 1 HUF = 0.0201 GTQ
17 Şub 2025 1 GTQ = 49.6749 HUF 1 HUF = 0.0201 GTQ
18 Şub 2025 1 GTQ = 49.7643 HUF 1 HUF = 0.0201 GTQ
19 Şub 2025 1 GTQ = 50.0231 HUF 1 HUF = 0.02 GTQ
20 Şub 2025 1 GTQ = 50.148 HUF 1 HUF = 0.0199 GTQ
21 Şub 2025 1 GTQ = 50.0619 HUF 1 HUF = 0.02 GTQ
22 Şub 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
23 Şub 2025 1 GTQ = 49.9171 HUF 1 HUF = 0.02 GTQ
24 Şub 2025 1 GTQ = 49.796 HUF 1 HUF = 0.0201 GTQ
25 Şub 2025 1 GTQ = 49.6456 HUF 1 HUF = 0.0201 GTQ
26 Şub 2025 1 GTQ = 49.5439 HUF 1 HUF = 0.0202 GTQ
27 Şub 2025 1 GTQ = 49.3752 HUF 1 HUF = 0.0203 GTQ
28 Şub 2025 1 GTQ = 49.8938 HUF 1 HUF = 0.02 GTQ

Mar 2025

TarihGTQ-HUFHUF-GTQ
01 Mar 2025 1 GTQ = 50.4219 HUF 1 HUF = 0.0198 GTQ
02 Mar 2025 1 GTQ = 50.4069 HUF 1 HUF = 0.0198 GTQ
03 Mar 2025 1 GTQ = 50.4142 HUF 1 HUF = 0.0198 GTQ
04 Mar 2025 1 GTQ = 48.9874 HUF 1 HUF = 0.0204 GTQ
05 Mar 2025 1 GTQ = 48.3711 HUF 1 HUF = 0.0207 GTQ
06 Mar 2025 1 GTQ = 48.1149 HUF 1 HUF = 0.0208 GTQ
07 Mar 2025 1 GTQ = 47.6798 HUF 1 HUF = 0.021 GTQ
08 Mar 2025 1 GTQ = 47.6068 HUF 1 HUF = 0.021 GTQ
09 Mar 2025 1 GTQ = 47.5755 HUF 1 HUF = 0.021 GTQ
10 Mar 2025 1 GTQ = 47.6461 HUF 1 HUF = 0.021 GTQ
11 Mar 2025 1 GTQ = 47.852 HUF 1 HUF = 0.0209 GTQ
12 Mar 2025 1 GTQ = 47.5666 HUF 1 HUF = 0.021 GTQ
13 Mar 2025 1 GTQ = 47.8296 HUF 1 HUF = 0.0209 GTQ
14 Mar 2025 1 GTQ = 47.6887 HUF 1 HUF = 0.021 GTQ
15 Mar 2025 1 GTQ = 47.7192 HUF 1 HUF = 0.021 GTQ
16 Mar 2025 1 GTQ = 47.608 HUF 1 HUF = 0.021 GTQ
17 Mar 2025 1 GTQ = 47.527 HUF 1 HUF = 0.021 GTQ
18 Mar 2025 1 GTQ = 47.2481 HUF 1 HUF = 0.0212 GTQ
19 Mar 2025 1 GTQ = 47.2273 HUF 1 HUF = 0.0212 GTQ
20 Mar 2025 1 GTQ = 47.5274 HUF 1 HUF = 0.021 GTQ
21 Mar 2025 1 GTQ = 47.7383 HUF 1 HUF = 0.0209 GTQ
22 Mar 2025 1 GTQ = 47.8059 HUF 1 HUF = 0.0209 GTQ
23 Mar 2025 1 GTQ = 47.6859 HUF 1 HUF = 0.021 GTQ
24 Mar 2025 1 GTQ = 47.6795 HUF 1 HUF = 0.021 GTQ
25 Mar 2025 1 GTQ = 47.9065 HUF 1 HUF = 0.0209 GTQ
26 Mar 2025 1 GTQ = 48.1607 HUF 1 HUF = 0.0208 GTQ
27 Mar 2025 1 GTQ = 48.2416 HUF 1 HUF = 0.0207 GTQ
28 Mar 2025 1 GTQ = 48.4415 HUF 1 HUF = 0.0206 GTQ
29 Mar 2025 1 GTQ = 48.25 HUF 1 HUF = 0.0207 GTQ
30 Mar 2025 1 GTQ = 48.1492 HUF 1 HUF = 0.0208 GTQ
31 Mar 2025 1 GTQ = 48.2052 HUF 1 HUF = 0.0207 GTQ

Apr 2025

TarihGTQ-HUFHUF-GTQ
01 Nis 2025 1 GTQ = 48.1851 HUF 1 HUF = 0.0208 GTQ
02 Nis 2025 1 GTQ = 48.1271 HUF 1 HUF = 0.0208 GTQ
03 Nis 2025 1 GTQ = 47.7655 HUF 1 HUF = 0.0209 GTQ
04 Nis 2025 1 GTQ = 47.5764 HUF 1 HUF = 0.021 GTQ
05 Nis 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
06 Nis 2025 1 GTQ = 47.6991 HUF 1 HUF = 0.021 GTQ
07 Nis 2025 1 GTQ = 48.1615 HUF 1 HUF = 0.0208 GTQ
08 Nis 2025 1 GTQ = 48.4612 HUF 1 HUF = 0.0206 GTQ
09 Nis 2025 1 GTQ = 48.0453 HUF 1 HUF = 0.0208 GTQ
10 Nis 2025 1 GTQ = 48.0727 HUF 1 HUF = 0.0208 GTQ
11 Nis 2025 1 GTQ = 47.245 HUF 1 HUF = 0.0212 GTQ
12 Nis 2025 1 GTQ = 46.8855 HUF 1 HUF = 0.0213 GTQ
13 Nis 2025 1 GTQ = 46.8073 HUF 1 HUF = 0.0214 GTQ
14 Nis 2025 1 GTQ = 46.8023 HUF 1 HUF = 0.0214 GTQ
15 Nis 2025 1 GTQ = 46.724 HUF 1 HUF = 0.0214 GTQ
16 Nis 2025 1 GTQ = 46.9466 HUF 1 HUF = 0.0213 GTQ
17 Nis 2025 1 GTQ = 46.6046 HUF 1 HUF = 0.0215 GTQ
18 Nis 2025 1 GTQ = 46.6483 HUF 1 HUF = 0.0214 GTQ
19 Nis 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
20 Nis 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
21 Nis 2025 1 GTQ = 46.6484 HUF 1 HUF = 0.0214 GTQ
22 Nis 2025 1 GTQ = 46.2474 HUF 1 HUF = 0.0216 GTQ
23 Nis 2025 1 GTQ = 46.5265 HUF 1 HUF = 0.0215 GTQ
24 Nis 2025 1 GTQ = 46.534 HUF 1 HUF = 0.0215 GTQ
25 Nis 2025 1 GTQ = 46.483 HUF 1 HUF = 0.0215 GTQ
26 Nis 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
27 Nis 2025 1 GTQ = 46.3487 HUF 1 HUF = 0.0216 GTQ
28 Nis 2025 1 GTQ = 46.2459 HUF 1 HUF = 0.0216 GTQ
29 Nis 2025 1 GTQ = 46.1273 HUF 1 HUF = 0.0217 GTQ
30 Nis 2025 1 GTQ = 46.148 HUF 1 HUF = 0.0217 GTQ

May 2025

TarihGTQ-HUFHUF-GTQ
01 May 2025 1 GTQ = 46.1444 HUF 1 HUF = 0.0217 GTQ
02 May 2025 1 GTQ = 46.264 HUF 1 HUF = 0.0216 GTQ
03 May 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
04 May 2025 1 GTQ = 46.3696 HUF 1 HUF = 0.0216 GTQ
05 May 2025 1 GTQ = 46.3461 HUF 1 HUF = 0.0216 GTQ
06 May 2025 1 GTQ = 46.4508 HUF 1 HUF = 0.0215 GTQ
07 May 2025 1 GTQ = 46.2198 HUF 1 HUF = 0.0216 GTQ
08 May 2025 1 GTQ = 46.7152 HUF 1 HUF = 0.0214 GTQ
09 May 2025 1 GTQ = 46.7925 HUF 1 HUF = 0.0214 GTQ
10 May 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
11 May 2025 1 GTQ = 46.7261 HUF 1 HUF = 0.0214 GTQ
12 May 2025 1 GTQ = 47.6748 HUF 1 HUF = 0.021 GTQ
13 May 2025 1 GTQ = 47.397 HUF 1 HUF = 0.0211 GTQ
14 May 2025 1 GTQ = 46.8232 HUF 1 HUF = 0.0214 GTQ
15 May 2025 1 GTQ = 46.8999 HUF 1 HUF = 0.0213 GTQ
16 May 2025 1 GTQ = 46.8637 HUF 1 HUF = 0.0213 GTQ
17 May 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
18 May 2025 1 GTQ = 46.852 HUF 1 HUF = 0.0213 GTQ
19 May 2025 1 GTQ = 46.5173 HUF 1 HUF = 0.0215 GTQ
20 May 2025 1 GTQ = 46.6741 HUF 1 HUF = 0.0214 GTQ
21 May 2025 1 GTQ = 46.2707 HUF 1 HUF = 0.0216 GTQ
22 May 2025 1 GTQ = 46.5177 HUF 1 HUF = 0.0215 GTQ
23 May 2025 1 GTQ = 46.2073 HUF 1 HUF = 0.0216 GTQ
24 May 2025 1 GTQ = 46.3601 HUF 1 HUF = 0.0216 GTQ
25 May 2025 1 GTQ = 46.3601 HUF 1 HUF = 0.0216 GTQ
26 May 2025 1 GTQ = 46.2335 HUF 1 HUF = 0.0216 GTQ
27 May 2025 1 GTQ = 46.4357 HUF 1 HUF = 0.0215 GTQ
28 May 2025 1 GTQ = 46.3215 HUF 1 HUF = 0.0216 GTQ
29 May 2025 1 GTQ = 46.6479 HUF 1 HUF = 0.0214 GTQ
30 May 2025 1 GTQ = 46.3664 HUF 1 HUF = 0.0216 GTQ
31 May 2025 1 GTQ = 46.3554 HUF 1 HUF = 0.0216 GTQ

Jun 2025

TarihGTQ-HUFHUF-GTQ
01 Haz 2025 1 GTQ = 46.3554 HUF 1 HUF = 0.0216 GTQ
02 Haz 2025 1 GTQ = 45.9609 HUF 1 HUF = 0.0218 GTQ
03 Haz 2025 1 GTQ = 46.0955 HUF 1 HUF = 0.0217 GTQ
04 Haz 2025 1 GTQ = 46.1297 HUF 1 HUF = 0.0217 GTQ
05 Haz 2025 1 GTQ = 45.9625 HUF 1 HUF = 0.0218 GTQ
06 Haz 2025 1 GTQ = 45.8951 HUF 1 HUF = 0.0218 GTQ
07 Haz 2025 1 GTQ = 46.0129 HUF 1 HUF = 0.0217 GTQ
08 Haz 2025 1 GTQ = 46.0129 HUF 1 HUF = 0.0217 GTQ
09 Haz 2025 1 GTQ = 45.8187 HUF 1 HUF = 0.0218 GTQ
10 Haz 2025 1 GTQ = 45.6588 HUF 1 HUF = 0.0219 GTQ
11 Haz 2025 1 GTQ = 45.6038 HUF 1 HUF = 0.0219 GTQ
12 Haz 2025 1 GTQ = 45.0052 HUF 1 HUF = 0.0222 GTQ
13 Haz 2025 1 GTQ = 45.5956 HUF 1 HUF = 0.0219 GTQ
14 Haz 2025 1 GTQ = 45.3141 HUF 1 HUF = 0.0221 GTQ

GTQ-HUF ve HUF-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats