currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-HTG ve HTG-GTQ döviz kurları - 2026

GTQ-HTG ve HTG-GTQ döviz kurları - 2026

GTQ-HTG ve HTG-GTQ döviz kurları

2026 yılı için GTQ-HTG ve HTG-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 17,1131 HTG
1 HTG = 0,0584 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-HTGHTG-GTQ
01 Oca 2026 1 GTQ = 17.0631 HTG 1 HTG = 0.0586 GTQ
02 Oca 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
03 Oca 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
04 Oca 2026 1 GTQ = 17.0622 HTG 1 HTG = 0.0586 GTQ
05 Oca 2026 1 GTQ = 17.0647 HTG 1 HTG = 0.0586 GTQ
06 Oca 2026 1 GTQ = 17.0779 HTG 1 HTG = 0.0586 GTQ
07 Oca 2026 1 GTQ = 17.0837 HTG 1 HTG = 0.0585 GTQ
08 Oca 2026 1 GTQ = 17.0852 HTG 1 HTG = 0.0585 GTQ
09 Oca 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
10 Oca 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
11 Oca 2026 1 GTQ = 17.0912 HTG 1 HTG = 0.0585 GTQ
12 Oca 2026 1 GTQ = 17.0683 HTG 1 HTG = 0.0586 GTQ
13 Oca 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
14 Oca 2026 1 GTQ = 17.0698 HTG 1 HTG = 0.0586 GTQ
15 Oca 2026 1 GTQ = 17.0879 HTG 1 HTG = 0.0585 GTQ
16 Oca 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
17 Oca 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
18 Oca 2026 1 GTQ = 17.085 HTG 1 HTG = 0.0585 GTQ
19 Oca 2026 1 GTQ = 17.0784 HTG 1 HTG = 0.0586 GTQ
20 Oca 2026 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
21 Oca 2026 1 GTQ = 17.0575 HTG 1 HTG = 0.0586 GTQ
22 Oca 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
23 Oca 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
24 Oca 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
25 Oca 2026 1 GTQ = 17.0874 HTG 1 HTG = 0.0585 GTQ
26 Oca 2026 1 GTQ = 17.0766 HTG 1 HTG = 0.0586 GTQ
27 Oca 2026 1 GTQ = 17.0921 HTG 1 HTG = 0.0585 GTQ
28 Oca 2026 1 GTQ = 17.0693 HTG 1 HTG = 0.0586 GTQ
29 Oca 2026 1 GTQ = 17.0692 HTG 1 HTG = 0.0586 GTQ
30 Oca 2026 1 GTQ = 17.0624 HTG 1 HTG = 0.0586 GTQ
31 Oca 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ

Feb 2026

TarihGTQ-HTGHTG-GTQ
01 Şub 2026 1 GTQ = 17.0627 HTG 1 HTG = 0.0586 GTQ
02 Şub 2026 1 GTQ = 17.0806 HTG 1 HTG = 0.0585 GTQ
03 Şub 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
04 Şub 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
05 Şub 2026 1 GTQ = 17.1037 HTG 1 HTG = 0.0585 GTQ
06 Şub 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
07 Şub 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
08 Şub 2026 1 GTQ = 17.0795 HTG 1 HTG = 0.0585 GTQ
09 Şub 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
10 Şub 2026 1 GTQ = 17.1047 HTG 1 HTG = 0.0585 GTQ
11 Şub 2026 1 GTQ = 17.0886 HTG 1 HTG = 0.0585 GTQ
12 Şub 2026 1 GTQ = 17.073 HTG 1 HTG = 0.0586 GTQ
13 Şub 2026 1 GTQ = 17.0952 HTG 1 HTG = 0.0585 GTQ
14 Şub 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
15 Şub 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
16 Şub 2026 1 GTQ = 17.0653 HTG 1 HTG = 0.0586 GTQ
17 Şub 2026 1 GTQ = 17.0864 HTG 1 HTG = 0.0585 GTQ
18 Şub 2026 1 GTQ = 17.0904 HTG 1 HTG = 0.0585 GTQ
19 Şub 2026 1 GTQ = 17.0835 HTG 1 HTG = 0.0585 GTQ
20 Şub 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
21 Şub 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
22 Şub 2026 1 GTQ = 17.0827 HTG 1 HTG = 0.0585 GTQ
23 Şub 2026 1 GTQ = 17.0828 HTG 1 HTG = 0.0585 GTQ
24 Şub 2026 1 GTQ = 17.1042 HTG 1 HTG = 0.0585 GTQ
25 Şub 2026 1 GTQ = 17.1073 HTG 1 HTG = 0.0585 GTQ
26 Şub 2026 1 GTQ = 17.0915 HTG 1 HTG = 0.0585 GTQ
27 Şub 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
28 Şub 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ

Mar 2026

TarihGTQ-HTGHTG-GTQ
01 Mar 2026 1 GTQ = 17.0898 HTG 1 HTG = 0.0585 GTQ
02 Mar 2026 1 GTQ = 17.0746 HTG 1 HTG = 0.0586 GTQ
03 Mar 2026 1 GTQ = 17.1091 HTG 1 HTG = 0.0584 GTQ
04 Mar 2026 1 GTQ = 17.0954 HTG 1 HTG = 0.0585 GTQ
05 Mar 2026 1 GTQ = 17.0934 HTG 1 HTG = 0.0585 GTQ
06 Mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
07 Mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
08 Mar 2026 1 GTQ = 17.0995 HTG 1 HTG = 0.0585 GTQ
09 Mar 2026 1 GTQ = 17.0805 HTG 1 HTG = 0.0585 GTQ
10 Mar 2026 1 GTQ = 17.1011 HTG 1 HTG = 0.0585 GTQ
11 Mar 2026 1 GTQ = 17.1135 HTG 1 HTG = 0.0584 GTQ
12 Mar 2026 1 GTQ = 17.0821 HTG 1 HTG = 0.0585 GTQ
13 Mar 2026 1 GTQ = 17.1007 HTG 1 HTG = 0.0585 GTQ
14 Mar 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
15 Mar 2026 1 GTQ = 17.0984 HTG 1 HTG = 0.0585 GTQ
16 Mar 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
17 Mar 2026 1 GTQ = 17.1243 HTG 1 HTG = 0.0584 GTQ
18 Mar 2026 1 GTQ = 17.1081 HTG 1 HTG = 0.0585 GTQ
19 Mar 2026 1 GTQ = 17.1474 HTG 1 HTG = 0.0583 GTQ
20 Mar 2026 1 GTQ = 17.1264 HTG 1 HTG = 0.0584 GTQ
21 Mar 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
22 Mar 2026 1 GTQ = 17.1266 HTG 1 HTG = 0.0584 GTQ
23 Mar 2026 1 GTQ = 17.0997 HTG 1 HTG = 0.0585 GTQ
24 Mar 2026 1 GTQ = 17.1224 HTG 1 HTG = 0.0584 GTQ
25 Mar 2026 1 GTQ = 17.1337 HTG 1 HTG = 0.0584 GTQ
26 Mar 2026 1 GTQ = 17.1189 HTG 1 HTG = 0.0584 GTQ
27 Mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
28 Mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
29 Mar 2026 1 GTQ = 17.1284 HTG 1 HTG = 0.0584 GTQ
30 Mar 2026 1 GTQ = 17.1391 HTG 1 HTG = 0.0583 GTQ
31 Mar 2026 1 GTQ = 17.1532 HTG 1 HTG = 0.0583 GTQ

Apr 2026

TarihGTQ-HTGHTG-GTQ
01 Nis 2026 1 GTQ = 17.159 HTG 1 HTG = 0.0583 GTQ
02 Nis 2026 1 GTQ = 17.1569 HTG 1 HTG = 0.0583 GTQ
03 Nis 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
04 Nis 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
05 Nis 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
06 Nis 2026 1 GTQ = 17.1563 HTG 1 HTG = 0.0583 GTQ
07 Nis 2026 1 GTQ = 17.1381 HTG 1 HTG = 0.0583 GTQ
08 Nis 2026 1 GTQ = 17.1366 HTG 1 HTG = 0.0584 GTQ
09 Nis 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
10 Nis 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
11 Nis 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
12 Nis 2026 1 GTQ = 17.1406 HTG 1 HTG = 0.0583 GTQ
13 Nis 2026 1 GTQ = 17.1171 HTG 1 HTG = 0.0584 GTQ
14 Nis 2026 1 GTQ = 17.1349 HTG 1 HTG = 0.0584 GTQ
15 Nis 2026 1 GTQ = 17.1148 HTG 1 HTG = 0.0584 GTQ
16 Nis 2026 1 GTQ = 17.1151 HTG 1 HTG = 0.0584 GTQ
17 Nis 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
18 Nis 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
19 Nis 2026 1 GTQ = 17.1231 HTG 1 HTG = 0.0584 GTQ
20 Nis 2026 1 GTQ = 17.1286 HTG 1 HTG = 0.0584 GTQ
21 Nis 2026 1 GTQ = 17.1332 HTG 1 HTG = 0.0584 GTQ
22 Nis 2026 1 GTQ = 17.1265 HTG 1 HTG = 0.0584 GTQ
23 Nis 2026 1 GTQ = 17.1263 HTG 1 HTG = 0.0584 GTQ
24 Nis 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ
25 Nis 2026 1 GTQ = 17.101 HTG 1 HTG = 0.0585 GTQ
26 Nis 2026 1 GTQ = 17.1253 HTG 1 HTG = 0.0584 GTQ
27 Nis 2026 1 GTQ = 17.1258 HTG 1 HTG = 0.0584 GTQ
28 Nis 2026 1 GTQ = 17.1457 HTG 1 HTG = 0.0583 GTQ
29 Nis 2026 1 GTQ = 17.1429 HTG 1 HTG = 0.0583 GTQ
30 Nis 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ

May 2026

TarihGTQ-HTGHTG-GTQ
01 May 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ
02 May 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ
03 May 2026 1 GTQ = 17.1464 HTG 1 HTG = 0.0583 GTQ
04 May 2026 1 GTQ = 17.1239 HTG 1 HTG = 0.0584 GTQ
05 May 2026 1 GTQ = 17.1456 HTG 1 HTG = 0.0583 GTQ
06 May 2026 1 GTQ = 17.1425 HTG 1 HTG = 0.0583 GTQ
07 May 2026 1 GTQ = 17.153 HTG 1 HTG = 0.0583 GTQ
08 May 2026 1 GTQ = 17.1476 HTG 1 HTG = 0.0583 GTQ
09 May 2026 1 GTQ = 17.1476 HTG 1 HTG = 0.0583 GTQ
10 May 2026 1 GTQ = 17.1476 HTG 1 HTG = 0.0583 GTQ
11 May 2026 1 GTQ = 17.1414 HTG 1 HTG = 0.0583 GTQ
12 May 2026 1 GTQ = 17.1232 HTG 1 HTG = 0.0584 GTQ
13 May 2026 1 GTQ = 17.119 HTG 1 HTG = 0.0584 GTQ
14 May 2026 1 GTQ = 17.1638 HTG 1 HTG = 0.0583 GTQ
15 May 2026 1 GTQ = 17.1634 HTG 1 HTG = 0.0583 GTQ
16 May 2026 1 GTQ = 17.1621 HTG 1 HTG = 0.0583 GTQ
17 May 2026 1 GTQ = 17.1621 HTG 1 HTG = 0.0583 GTQ
18 May 2026 1 GTQ = 17.159 HTG 1 HTG = 0.0583 GTQ
19 May 2026 1 GTQ = 17.1706 HTG 1 HTG = 0.0582 GTQ
20 May 2026 1 GTQ = 17.171 HTG 1 HTG = 0.0582 GTQ
21 May 2026 1 GTQ = 17.1667 HTG 1 HTG = 0.0583 GTQ
22 May 2026 1 GTQ = 17.1732 HTG 1 HTG = 0.0582 GTQ
23 May 2026 1 GTQ = 17.1732 HTG 1 HTG = 0.0582 GTQ
24 May 2026 1 GTQ = 17.1732 HTG 1 HTG = 0.0582 GTQ
25 May 2026 1 GTQ = 17.1728 HTG 1 HTG = 0.0582 GTQ
26 May 2026 1 GTQ = 17.1369 HTG 1 HTG = 0.0584 GTQ
27 May 2026 1 GTQ = 17.1682 HTG 1 HTG = 0.0582 GTQ
28 May 2026 1 GTQ = 17.1734 HTG 1 HTG = 0.0582 GTQ
29 May 2026 1 GTQ = 17.1682 HTG 1 HTG = 0.0582 GTQ
30 May 2026 1 GTQ = 17.1682 HTG 1 HTG = 0.0582 GTQ

GTQ-HTG ve HTG-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats