currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-HTG ve HTG-GTQ döviz kurları - 2025

GTQ-HTG ve HTG-GTQ döviz kurları - 2025

GTQ-HTG ve HTG-GTQ döviz kurları

2025 yılı için GTQ-HTG ve HTG-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GTQ = 16,9945 HTG
1 HTG = 0,0588 GTQ
1Y 2Y 3Y

Jan 2025

TarihGTQ-HTGHTG-GTQ
01 Oca 2025 1 GTQ = 16.9476 HTG 1 HTG = 0.059 GTQ
02 Oca 2025 1 GTQ = 16.9312 HTG 1 HTG = 0.0591 GTQ
03 Oca 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
04 Oca 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
05 Oca 2025 1 GTQ = 16.9301 HTG 1 HTG = 0.0591 GTQ
06 Oca 2025 1 GTQ = 16.9303 HTG 1 HTG = 0.0591 GTQ
07 Oca 2025 1 GTQ = 16.9076 HTG 1 HTG = 0.0591 GTQ
08 Oca 2025 1 GTQ = 16.9054 HTG 1 HTG = 0.0592 GTQ
09 Oca 2025 1 GTQ = 16.9171 HTG 1 HTG = 0.0591 GTQ
10 Oca 2025 1 GTQ = 16.9296 HTG 1 HTG = 0.0591 GTQ
11 Oca 2025 1 GTQ = 16.9283 HTG 1 HTG = 0.0591 GTQ
12 Oca 2025 1 GTQ = 16.9283 HTG 1 HTG = 0.0591 GTQ
13 Oca 2025 1 GTQ = 16.9157 HTG 1 HTG = 0.0591 GTQ
14 Oca 2025 1 GTQ = 16.926 HTG 1 HTG = 0.0591 GTQ
15 Oca 2025 1 GTQ = 16.919 HTG 1 HTG = 0.0591 GTQ
16 Oca 2025 1 GTQ = 16.9172 HTG 1 HTG = 0.0591 GTQ
17 Oca 2025 1 GTQ = 16.9094 HTG 1 HTG = 0.0591 GTQ
18 Oca 2025 1 GTQ = 16.9093 HTG 1 HTG = 0.0591 GTQ
19 Oca 2025 1 GTQ = 16.9093 HTG 1 HTG = 0.0591 GTQ
20 Oca 2025 1 GTQ = 16.9091 HTG 1 HTG = 0.0591 GTQ
21 Oca 2025 1 GTQ = 16.9149 HTG 1 HTG = 0.0591 GTQ
22 Oca 2025 1 GTQ = 16.9146 HTG 1 HTG = 0.0591 GTQ
23 Oca 2025 1 GTQ = 16.9107 HTG 1 HTG = 0.0591 GTQ
24 Oca 2025 1 GTQ = 16.9002 HTG 1 HTG = 0.0592 GTQ
25 Oca 2025 1 GTQ = 16.9007 HTG 1 HTG = 0.0592 GTQ
26 Oca 2025 1 GTQ = 16.9007 HTG 1 HTG = 0.0592 GTQ
27 Oca 2025 1 GTQ = 16.8953 HTG 1 HTG = 0.0592 GTQ
28 Oca 2025 1 GTQ = 16.9046 HTG 1 HTG = 0.0592 GTQ
29 Oca 2025 1 GTQ = 16.8965 HTG 1 HTG = 0.0592 GTQ
30 Oca 2025 1 GTQ = 16.8972 HTG 1 HTG = 0.0592 GTQ
31 Oca 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ

Feb 2025

TarihGTQ-HTGHTG-GTQ
01 Şub 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ
02 Şub 2025 1 GTQ = 16.91 HTG 1 HTG = 0.0591 GTQ
03 Şub 2025 1 GTQ = 16.9045 HTG 1 HTG = 0.0592 GTQ
04 Şub 2025 1 GTQ = 16.9219 HTG 1 HTG = 0.0591 GTQ
05 Şub 2025 1 GTQ = 16.9188 HTG 1 HTG = 0.0591 GTQ
06 Şub 2025 1 GTQ = 16.9192 HTG 1 HTG = 0.0591 GTQ
07 Şub 2025 1 GTQ = 16.9161 HTG 1 HTG = 0.0591 GTQ
08 Şub 2025 1 GTQ = 16.9158 HTG 1 HTG = 0.0591 GTQ
09 Şub 2025 1 GTQ = 16.9158 HTG 1 HTG = 0.0591 GTQ
10 Şub 2025 1 GTQ = 16.93 HTG 1 HTG = 0.0591 GTQ
11 Şub 2025 1 GTQ = 16.9539 HTG 1 HTG = 0.059 GTQ
12 Şub 2025 1 GTQ = 16.965 HTG 1 HTG = 0.0589 GTQ
13 Şub 2025 1 GTQ = 16.9673 HTG 1 HTG = 0.0589 GTQ
14 Şub 2025 1 GTQ = 16.9502 HTG 1 HTG = 0.059 GTQ
15 Şub 2025 1 GTQ = 16.9496 HTG 1 HTG = 0.059 GTQ
16 Şub 2025 1 GTQ = 16.9496 HTG 1 HTG = 0.059 GTQ
17 Şub 2025 1 GTQ = 16.947 HTG 1 HTG = 0.059 GTQ
18 Şub 2025 1 GTQ = 16.9538 HTG 1 HTG = 0.059 GTQ
19 Şub 2025 1 GTQ = 16.9819 HTG 1 HTG = 0.0589 GTQ
20 Şub 2025 1 GTQ = 16.9583 HTG 1 HTG = 0.059 GTQ
21 Şub 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
22 Şub 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
23 Şub 2025 1 GTQ = 17.0062 HTG 1 HTG = 0.0588 GTQ
24 Şub 2025 1 GTQ = 16.9948 HTG 1 HTG = 0.0588 GTQ
25 Şub 2025 1 GTQ = 17.1533 HTG 1 HTG = 0.0583 GTQ
26 Şub 2025 1 GTQ = 17.0955 HTG 1 HTG = 0.0585 GTQ
27 Şub 2025 1 GTQ = 16.9611 HTG 1 HTG = 0.059 GTQ
28 Şub 2025 1 GTQ = 17.0263 HTG 1 HTG = 0.0587 GTQ

Mar 2025

TarihGTQ-HTGHTG-GTQ
01 Mar 2025 1 GTQ = 17.0234 HTG 1 HTG = 0.0587 GTQ
02 Mar 2025 1 GTQ = 17.2421 HTG 1 HTG = 0.058 GTQ
03 Mar 2025 1 GTQ = 17.1897 HTG 1 HTG = 0.0582 GTQ
04 Mar 2025 1 GTQ = 17.0069 HTG 1 HTG = 0.0588 GTQ
05 Mar 2025 1 GTQ = 17.022 HTG 1 HTG = 0.0587 GTQ
06 Mar 2025 1 GTQ = 17.0195 HTG 1 HTG = 0.0588 GTQ
07 Mar 2025 1 GTQ = 17.0232 HTG 1 HTG = 0.0587 GTQ
08 Mar 2025 1 GTQ = 17.0416 HTG 1 HTG = 0.0587 GTQ
09 Mar 2025 1 GTQ = 17.0232 HTG 1 HTG = 0.0587 GTQ
10 Mar 2025 1 GTQ = 17.2594 HTG 1 HTG = 0.0579 GTQ
11 Mar 2025 1 GTQ = 17.0955 HTG 1 HTG = 0.0585 GTQ
12 Mar 2025 1 GTQ = 17.0093 HTG 1 HTG = 0.0588 GTQ
13 Mar 2025 1 GTQ = 17.0111 HTG 1 HTG = 0.0588 GTQ
14 Mar 2025 1 GTQ = 17.0195 HTG 1 HTG = 0.0588 GTQ
15 Mar 2025 1 GTQ = 17.0111 HTG 1 HTG = 0.0588 GTQ
16 Mar 2025 1 GTQ = 17.2725 HTG 1 HTG = 0.0579 GTQ
17 Mar 2025 1 GTQ = 17.0093 HTG 1 HTG = 0.0588 GTQ
18 Mar 2025 1 GTQ = 17.0312 HTG 1 HTG = 0.0587 GTQ
19 Mar 2025 1 GTQ = 17.0251 HTG 1 HTG = 0.0587 GTQ
20 Mar 2025 1 GTQ = 17.0543 HTG 1 HTG = 0.0586 GTQ
21 Mar 2025 1 GTQ = 17.0361 HTG 1 HTG = 0.0587 GTQ
22 Mar 2025 1 GTQ = 17.0087 HTG 1 HTG = 0.0588 GTQ
23 Mar 2025 1 GTQ = 17.2748 HTG 1 HTG = 0.0579 GTQ
24 Mar 2025 1 GTQ = 17.2759 HTG 1 HTG = 0.0579 GTQ
25 Mar 2025 1 GTQ = 17.0168 HTG 1 HTG = 0.0588 GTQ
26 Mar 2025 1 GTQ = 16.9835 HTG 1 HTG = 0.0589 GTQ
27 Mar 2025 1 GTQ = 16.9917 HTG 1 HTG = 0.0589 GTQ
28 Mar 2025 1 GTQ = 16.9884 HTG 1 HTG = 0.0589 GTQ
29 Mar 2025 1 GTQ = 17.002 HTG 1 HTG = 0.0588 GTQ
30 Mar 2025 1 GTQ = 17.2459 HTG 1 HTG = 0.058 GTQ
31 Mar 2025 1 GTQ = 16.9879 HTG 1 HTG = 0.0589 GTQ

Apr 2025

TarihGTQ-HTGHTG-GTQ
01 Nis 2025 1 GTQ = 16.9322 HTG 1 HTG = 0.0591 GTQ
02 Nis 2025 1 GTQ = 16.9873 HTG 1 HTG = 0.0589 GTQ
03 Nis 2025 1 GTQ = 16.8823 HTG 1 HTG = 0.0592 GTQ
04 Nis 2025 1 GTQ = 16.9537 HTG 1 HTG = 0.059 GTQ
05 Nis 2025 1 GTQ = 16.9541 HTG 1 HTG = 0.059 GTQ
06 Nis 2025 1 GTQ = 16.9541 HTG 1 HTG = 0.059 GTQ
07 Nis 2025 1 GTQ = 16.9525 HTG 1 HTG = 0.059 GTQ
08 Nis 2025 1 GTQ = 17.0538 HTG 1 HTG = 0.0586 GTQ
09 Nis 2025 1 GTQ = 16.9651 HTG 1 HTG = 0.0589 GTQ
10 Nis 2025 1 GTQ = 16.997 HTG 1 HTG = 0.0588 GTQ
11 Nis 2025 1 GTQ = 17.0204 HTG 1 HTG = 0.0588 GTQ
12 Nis 2025 1 GTQ = 16.9648 HTG 1 HTG = 0.0589 GTQ
13 Nis 2025 1 GTQ = 17.229 HTG 1 HTG = 0.058 GTQ
14 Nis 2025 1 GTQ = 17.2382 HTG 1 HTG = 0.058 GTQ
15 Nis 2025 1 GTQ = 16.9647 HTG 1 HTG = 0.0589 GTQ
16 Nis 2025 1 GTQ = 16.9771 HTG 1 HTG = 0.0589 GTQ
17 Nis 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
18 Nis 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
19 Nis 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
20 Nis 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
21 Nis 2025 1 GTQ = 16.9417 HTG 1 HTG = 0.059 GTQ
22 Nis 2025 1 GTQ = 16.9797 HTG 1 HTG = 0.0589 GTQ
23 Nis 2025 1 GTQ = 16.9612 HTG 1 HTG = 0.059 GTQ
24 Nis 2025 1 GTQ = 16.9637 HTG 1 HTG = 0.0589 GTQ
25 Nis 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
26 Nis 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
27 Nis 2025 1 GTQ = 16.9546 HTG 1 HTG = 0.059 GTQ
28 Nis 2025 1 GTQ = 16.9892 HTG 1 HTG = 0.0589 GTQ
29 Nis 2025 1 GTQ = 16.9895 HTG 1 HTG = 0.0589 GTQ
30 Nis 2025 1 GTQ = 16.9646 HTG 1 HTG = 0.0589 GTQ

May 2025

TarihGTQ-HTGHTG-GTQ
01 May 2025 1 GTQ = 16.9637 HTG 1 HTG = 0.0589 GTQ
02 May 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
03 May 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
04 May 2025 1 GTQ = 16.9463 HTG 1 HTG = 0.059 GTQ
05 May 2025 1 GTQ = 16.9646 HTG 1 HTG = 0.0589 GTQ
06 May 2025 1 GTQ = 16.9779 HTG 1 HTG = 0.0589 GTQ
07 May 2025 1 GTQ = 16.988 HTG 1 HTG = 0.0589 GTQ
08 May 2025 1 GTQ = 17.0078 HTG 1 HTG = 0.0588 GTQ
09 May 2025 1 GTQ = 16.979 HTG 1 HTG = 0.0589 GTQ
10 May 2025 1 GTQ = 16.979 HTG 1 HTG = 0.0589 GTQ
11 May 2025 1 GTQ = 16.9729 HTG 1 HTG = 0.0589 GTQ
12 May 2025 1 GTQ = 17.0059 HTG 1 HTG = 0.0588 GTQ
13 May 2025 1 GTQ = 17.0054 HTG 1 HTG = 0.0588 GTQ
14 May 2025 1 GTQ = 17.0317 HTG 1 HTG = 0.0587 GTQ
15 May 2025 1 GTQ = 17.013 HTG 1 HTG = 0.0588 GTQ
16 May 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
17 May 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
18 May 2025 1 GTQ = 17.0427 HTG 1 HTG = 0.0587 GTQ
19 May 2025 1 GTQ = 17.0416 HTG 1 HTG = 0.0587 GTQ
20 May 2025 1 GTQ = 17.0526 HTG 1 HTG = 0.0586 GTQ
21 May 2025 1 GTQ = 17.0531 HTG 1 HTG = 0.0586 GTQ
22 May 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
23 May 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
24 May 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
25 May 2025 1 GTQ = 17.0466 HTG 1 HTG = 0.0587 GTQ
26 May 2025 1 GTQ = 17.0395 HTG 1 HTG = 0.0587 GTQ
27 May 2025 1 GTQ = 17.029 HTG 1 HTG = 0.0587 GTQ
28 May 2025 1 GTQ = 17.0248 HTG 1 HTG = 0.0587 GTQ
29 May 2025 1 GTQ = 17.0178 HTG 1 HTG = 0.0588 GTQ
30 May 2025 1 GTQ = 17.0276 HTG 1 HTG = 0.0587 GTQ
31 May 2025 1 GTQ = 17.0276 HTG 1 HTG = 0.0587 GTQ

Jun 2025

TarihGTQ-HTGHTG-GTQ
01 Haz 2025 1 GTQ = 17.0046 HTG 1 HTG = 0.0588 GTQ
02 Haz 2025 1 GTQ = 17.0446 HTG 1 HTG = 0.0587 GTQ
03 Haz 2025 1 GTQ = 17.0457 HTG 1 HTG = 0.0587 GTQ
04 Haz 2025 1 GTQ = 17.0238 HTG 1 HTG = 0.0587 GTQ
05 Haz 2025 1 GTQ = 17.0259 HTG 1 HTG = 0.0587 GTQ
06 Haz 2025 1 GTQ = 17.061 HTG 1 HTG = 0.0586 GTQ
07 Haz 2025 1 GTQ = 17.0643 HTG 1 HTG = 0.0586 GTQ
08 Haz 2025 1 GTQ = 17.0643 HTG 1 HTG = 0.0586 GTQ
09 Haz 2025 1 GTQ = 17.0659 HTG 1 HTG = 0.0586 GTQ
10 Haz 2025 1 GTQ = 17.0657 HTG 1 HTG = 0.0586 GTQ
11 Haz 2025 1 GTQ = 17.066 HTG 1 HTG = 0.0586 GTQ
12 Haz 2025 1 GTQ = 17.0727 HTG 1 HTG = 0.0586 GTQ
13 Haz 2025 1 GTQ = 17.0659 HTG 1 HTG = 0.0586 GTQ
14 Haz 2025 1 GTQ = 17.0659 HTG 1 HTG = 0.0586 GTQ

GTQ-HTG ve HTG-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats