> GTQ-HNL ve HNL-GTQ döviz kurları - 2025

GTQ-HNL ve HNL-GTQ döviz kurları - 2025

GTQ-HNL ve HNL-GTQ döviz kurları

2025 yılı için GTQ-HNL ve HNL-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GTQ = 3,3358 HNL

1 HNL = 0,2998 GTQ

1Y 2Y 3Y

GTQ'den HNL'yeHNL'den GTQ'E

Jan 2025

Tarih	GTQ-HNL	HNL-GTQ
01 Oca 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 Oca 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 Oca 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 Oca 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 Oca 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 Oca 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 Oca 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 Oca 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 Oca 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 Oca 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 Oca 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 Oca 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 Oca 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 Oca 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 Oca 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 Oca 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 Oca 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 Oca 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 Oca 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 Oca 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 Oca 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 Oca 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 Oca 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 Oca 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 Oca 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 Oca 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 Oca 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 Oca 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 Oca 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 Oca 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 Oca 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Tarih	GTQ-HNL	HNL-GTQ
01 Şub 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 Şub 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 Şub 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 Şub 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 Şub 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 Şub 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 Şub 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 Şub 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 Şub 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 Şub 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 Şub 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 Şub 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 Şub 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 Şub 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 Şub 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 Şub 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 Şub 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 Şub 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 Şub 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 Şub 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 Şub 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 Şub 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 Şub 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 Şub 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 Şub 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 Şub 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 Şub 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 Şub 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Tarih	GTQ-HNL	HNL-GTQ
01 Mar 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 Mar 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 Mar 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 Mar 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 Mar 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 Mar 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 Mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 Mar 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 Mar 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 Mar 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 Mar 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 Mar 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 Mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 Mar 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 Mar 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 Mar 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 Mar 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 Mar 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 Mar 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 Mar 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 Mar 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 Mar 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 Mar 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 Mar 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 Mar 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 Mar 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 Mar 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 Mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 Mar 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 Mar 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 Mar 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Tarih	GTQ-HNL	HNL-GTQ
01 Nis 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 Nis 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 Nis 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 Nis 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 Nis 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 Nis 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 Nis 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 Nis 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 Nis 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 Nis 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 Nis 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 Nis 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 Nis 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 Nis 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 Nis 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 Nis 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 Nis 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 Nis 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 Nis 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 Nis 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 Nis 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 Nis 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 Nis 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 Nis 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 Nis 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 Nis 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 Nis 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 Nis 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 Nis 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 Nis 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Tarih	GTQ-HNL	HNL-GTQ
01 May 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 May 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 May 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 May 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 May 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 May 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 May 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 May 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 May 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 May 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 May 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 May 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 May 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 May 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 May 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 May 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 May 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 May 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 May 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 May 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 May 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 May 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 May 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 May 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 May 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 May 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 May 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 May 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 May 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 May 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 May 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Tarih	GTQ-HNL	HNL-GTQ
01 Haz 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 Haz 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 Haz 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 Haz 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 Haz 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 Haz 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
07 Haz 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
08 Haz 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
09 Haz 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
10 Haz 2025	1 GTQ = 3.395 HNL	1 HNL = 0.2945 GTQ
11 Haz 2025	1 GTQ = 3.3957 HNL	1 HNL = 0.2945 GTQ
12 Haz 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
13 Haz 2025	1 GTQ = 3.3963 HNL	1 HNL = 0.2944 GTQ
14 Haz 2025	1 GTQ = 3.3941 HNL	1 HNL = 0.2946 GTQ

GTQ-HNL ve HNL-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler