currencystats247.com

CurrencyStats247 > Döviz Kurları > GTQ-HKD ve HKD-GTQ döviz kurları - 2026

GTQ-HKD ve HKD-GTQ döviz kurları - 2026

GTQ-HKD ve HKD-GTQ döviz kurları

2026 yılı için GTQ-HKD ve HKD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GTQ = 1,0219 HKD
1 HKD = 0,9786 GTQ
1Y 2Y 3Y

Jan 2026

TarihGTQ-HKDHKD-GTQ
01 Oca 2026 1 GTQ = 1.0141 HKD 1 HKD = 0.9861 GTQ
02 Oca 2026 1 GTQ = 1.016 HKD 1 HKD = 0.9842 GTQ
03 Oca 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9838 GTQ
04 Oca 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9838 GTQ
05 Oca 2026 1 GTQ = 1.0152 HKD 1 HKD = 0.985 GTQ
06 Oca 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9838 GTQ
07 Oca 2026 1 GTQ = 1.0153 HKD 1 HKD = 0.985 GTQ
08 Oca 2026 1 GTQ = 1.0163 HKD 1 HKD = 0.984 GTQ
09 Oca 2026 1 GTQ = 1.0165 HKD 1 HKD = 0.9837 GTQ
10 Oca 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9839 GTQ
11 Oca 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9839 GTQ
12 Oca 2026 1 GTQ = 1.0172 HKD 1 HKD = 0.9831 GTQ
13 Oca 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
14 Oca 2026 1 GTQ = 1.0169 HKD 1 HKD = 0.9833 GTQ
15 Oca 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
16 Oca 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
17 Oca 2026 1 GTQ = 1.0157 HKD 1 HKD = 0.9845 GTQ
18 Oca 2026 1 GTQ = 1.0157 HKD 1 HKD = 0.9845 GTQ
19 Oca 2026 1 GTQ = 1.0172 HKD 1 HKD = 0.9831 GTQ
20 Oca 2026 1 GTQ = 1.0175 HKD 1 HKD = 0.9828 GTQ
21 Oca 2026 1 GTQ = 1.0164 HKD 1 HKD = 0.9839 GTQ
22 Oca 2026 1 GTQ = 1.0169 HKD 1 HKD = 0.9834 GTQ
23 Oca 2026 1 GTQ = 1.0161 HKD 1 HKD = 0.9842 GTQ
24 Oca 2026 1 GTQ = 1.0238 HKD 1 HKD = 0.9768 GTQ
25 Oca 2026 1 GTQ = 1.0238 HKD 1 HKD = 0.9768 GTQ
26 Oca 2026 1 GTQ = 1.0159 HKD 1 HKD = 0.9844 GTQ
27 Oca 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9824 GTQ
28 Oca 2026 1 GTQ = 1.0174 HKD 1 HKD = 0.9829 GTQ
29 Oca 2026 1 GTQ = 1.0167 HKD 1 HKD = 0.9836 GTQ
30 Oca 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9825 GTQ
31 Oca 2026 1 GTQ = 1.0104 HKD 1 HKD = 0.9897 GTQ

Feb 2026

TarihGTQ-HKDHKD-GTQ
01 Şub 2026 1 GTQ = 1.0103 HKD 1 HKD = 0.9898 GTQ
02 Şub 2026 1 GTQ = 1.0168 HKD 1 HKD = 0.9835 GTQ
03 Şub 2026 1 GTQ = 1.0192 HKD 1 HKD = 0.9812 GTQ
04 Şub 2026 1 GTQ = 1.019 HKD 1 HKD = 0.9814 GTQ
05 Şub 2026 1 GTQ = 1.0183 HKD 1 HKD = 0.9821 GTQ
06 Şub 2026 1 GTQ = 1.0187 HKD 1 HKD = 0.9816 GTQ
07 Şub 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9787 GTQ
08 Şub 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9787 GTQ
09 Şub 2026 1 GTQ = 1.0194 HKD 1 HKD = 0.9809 GTQ
10 Şub 2026 1 GTQ = 1.0197 HKD 1 HKD = 0.9807 GTQ
11 Şub 2026 1 GTQ = 1.019 HKD 1 HKD = 0.9813 GTQ
12 Şub 2026 1 GTQ = 1.0188 HKD 1 HKD = 0.9815 GTQ
13 Şub 2026 1 GTQ = 1.0191 HKD 1 HKD = 0.9813 GTQ
14 Şub 2026 1 GTQ = 1.0204 HKD 1 HKD = 0.98 GTQ
15 Şub 2026 1 GTQ = 1.0204 HKD 1 HKD = 0.98 GTQ
16 Şub 2026 1 GTQ = 1.0186 HKD 1 HKD = 0.9817 GTQ
17 Şub 2026 1 GTQ = 1.0189 HKD 1 HKD = 0.9814 GTQ
18 Şub 2026 1 GTQ = 1.0193 HKD 1 HKD = 0.9811 GTQ
19 Şub 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9824 GTQ
20 Şub 2026 1 GTQ = 1.0184 HKD 1 HKD = 0.9819 GTQ
21 Şub 2026 1 GTQ = 1.0209 HKD 1 HKD = 0.9795 GTQ
22 Şub 2026 1 GTQ = 1.0209 HKD 1 HKD = 0.9795 GTQ
23 Şub 2026 1 GTQ = 1.0203 HKD 1 HKD = 0.9801 GTQ
24 Şub 2026 1 GTQ = 1.0192 HKD 1 HKD = 0.9812 GTQ
25 Şub 2026 1 GTQ = 1.02 HKD 1 HKD = 0.9803 GTQ
26 Şub 2026 1 GTQ = 1.0196 HKD 1 HKD = 0.9807 GTQ
27 Şub 2026 1 GTQ = 1.0205 HKD 1 HKD = 0.9799 GTQ
28 Şub 2026 1 GTQ = 1.0216 HKD 1 HKD = 0.9788 GTQ

Mar 2026

TarihGTQ-HKDHKD-GTQ
01 Mar 2026 1 GTQ = 1.0216 HKD 1 HKD = 0.9788 GTQ
02 Mar 2026 1 GTQ = 1.0187 HKD 1 HKD = 0.9817 GTQ
03 Mar 2026 1 GTQ = 1.0179 HKD 1 HKD = 0.9824 GTQ
04 Mar 2026 1 GTQ = 1.0201 HKD 1 HKD = 0.9803 GTQ
05 Mar 2026 1 GTQ = 1.0198 HKD 1 HKD = 0.9806 GTQ
06 Mar 2026 1 GTQ = 1.0191 HKD 1 HKD = 0.9813 GTQ
07 Mar 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ
08 Mar 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ
09 Mar 2026 1 GTQ = 1.0189 HKD 1 HKD = 0.9814 GTQ
10 Mar 2026 1 GTQ = 1.0196 HKD 1 HKD = 0.9808 GTQ
11 Mar 2026 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
12 Mar 2026 1 GTQ = 1.0197 HKD 1 HKD = 0.9807 GTQ
13 Mar 2026 1 GTQ = 1.0204 HKD 1 HKD = 0.98 GTQ
14 Mar 2026 1 GTQ = 1.0212 HKD 1 HKD = 0.9793 GTQ
15 Mar 2026 1 GTQ = 1.0212 HKD 1 HKD = 0.9793 GTQ
16 Mar 2026 1 GTQ = 1.0218 HKD 1 HKD = 0.9787 GTQ
17 Mar 2026 1 GTQ = 1.0239 HKD 1 HKD = 0.9767 GTQ
18 Mar 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9787 GTQ
19 Mar 2026 1 GTQ = 1.0232 HKD 1 HKD = 0.9773 GTQ
20 Mar 2026 1 GTQ = 1.0232 HKD 1 HKD = 0.9773 GTQ
21 Mar 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
22 Mar 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
23 Mar 2026 1 GTQ = 1.0241 HKD 1 HKD = 0.9765 GTQ
24 Mar 2026 1 GTQ = 1.0217 HKD 1 HKD = 0.9788 GTQ
25 Mar 2026 1 GTQ = 1.021 HKD 1 HKD = 0.9794 GTQ
26 Mar 2026 1 GTQ = 1.0234 HKD 1 HKD = 0.9771 GTQ
27 Mar 2026 1 GTQ = 1.0235 HKD 1 HKD = 0.977 GTQ
28 Mar 2026 1 GTQ = 1.0225 HKD 1 HKD = 0.978 GTQ
29 Mar 2026 1 GTQ = 1.026 HKD 1 HKD = 0.9747 GTQ
30 Mar 2026 1 GTQ = 1.0231 HKD 1 HKD = 0.9774 GTQ
31 Mar 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ

Apr 2026

TarihGTQ-HKDHKD-GTQ
01 Nis 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
02 Nis 2026 1 GTQ = 1.0243 HKD 1 HKD = 0.9763 GTQ
03 Nis 2026 1 GTQ = 1.0267 HKD 1 HKD = 0.974 GTQ
04 Nis 2026 1 GTQ = 1.0268 HKD 1 HKD = 0.9739 GTQ
05 Nis 2026 1 GTQ = 1.0268 HKD 1 HKD = 0.9739 GTQ
06 Nis 2026 1 GTQ = 1.0267 HKD 1 HKD = 0.974 GTQ
07 Nis 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9764 GTQ
08 Nis 2026 1 GTQ = 1.0245 HKD 1 HKD = 0.9761 GTQ
09 Nis 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
10 Nis 2026 1 GTQ = 1.0243 HKD 1 HKD = 0.9763 GTQ
11 Nis 2026 1 GTQ = 1.0254 HKD 1 HKD = 0.9753 GTQ
12 Nis 2026 1 GTQ = 1.0254 HKD 1 HKD = 0.9752 GTQ
13 Nis 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9764 GTQ
14 Nis 2026 1 GTQ = 1.0249 HKD 1 HKD = 0.9757 GTQ
15 Nis 2026 1 GTQ = 1.0249 HKD 1 HKD = 0.9757 GTQ
16 Nis 2026 1 GTQ = 1.0238 HKD 1 HKD = 0.9768 GTQ
17 Nis 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9764 GTQ
18 Nis 2026 1 GTQ = 1.0233 HKD 1 HKD = 0.9772 GTQ
19 Nis 2026 1 GTQ = 1.0233 HKD 1 HKD = 0.9772 GTQ
20 Nis 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
21 Nis 2026 1 GTQ = 1.0246 HKD 1 HKD = 0.976 GTQ
22 Nis 2026 1 GTQ = 1.0242 HKD 1 HKD = 0.9763 GTQ
23 Nis 2026 1 GTQ = 1.0212 HKD 1 HKD = 0.9793 GTQ
24 Nis 2026 1 GTQ = 1.0251 HKD 1 HKD = 0.9755 GTQ
25 Nis 2026 1 GTQ = 1.0252 HKD 1 HKD = 0.9755 GTQ
26 Nis 2026 1 GTQ = 1.0266 HKD 1 HKD = 0.9741 GTQ
27 Nis 2026 1 GTQ = 1.0248 HKD 1 HKD = 0.9758 GTQ
28 Nis 2026 1 GTQ = 1.0259 HKD 1 HKD = 0.9748 GTQ
29 Nis 2026 1 GTQ = 1.0254 HKD 1 HKD = 0.9752 GTQ
30 Nis 2026 1 GTQ = 1.025 HKD 1 HKD = 0.9756 GTQ

May 2026

TarihGTQ-HKDHKD-GTQ
01 May 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
02 May 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
03 May 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
04 May 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
05 May 2026 1 GTQ = 1.0262 HKD 1 HKD = 0.9744 GTQ
06 May 2026 1 GTQ = 1.0262 HKD 1 HKD = 0.9745 GTQ
07 May 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
08 May 2026 1 GTQ = 1.0253 HKD 1 HKD = 0.9753 GTQ
09 May 2026 1 GTQ = 1.0285 HKD 1 HKD = 0.9723 GTQ
10 May 2026 1 GTQ = 1.0286 HKD 1 HKD = 0.9722 GTQ
11 May 2026 1 GTQ = 1.0258 HKD 1 HKD = 0.9749 GTQ
12 May 2026 1 GTQ = 1.0261 HKD 1 HKD = 0.9746 GTQ
13 May 2026 1 GTQ = 1.0264 HKD 1 HKD = 0.9743 GTQ
14 May 2026 1 GTQ = 1.0265 HKD 1 HKD = 0.9742 GTQ
15 May 2026 1 GTQ = 1.0261 HKD 1 HKD = 0.9745 GTQ
16 May 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
17 May 2026 1 GTQ = 1.0247 HKD 1 HKD = 0.9759 GTQ
18 May 2026 1 GTQ = 1.0266 HKD 1 HKD = 0.9741 GTQ
19 May 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
20 May 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
21 May 2026 1 GTQ = 1.0278 HKD 1 HKD = 0.973 GTQ
22 May 2026 1 GTQ = 1.0273 HKD 1 HKD = 0.9734 GTQ
23 May 2026 1 GTQ = 1.0286 HKD 1 HKD = 0.9722 GTQ
24 May 2026 1 GTQ = 1.0286 HKD 1 HKD = 0.9722 GTQ
25 May 2026 1 GTQ = 1.0275 HKD 1 HKD = 0.9733 GTQ
26 May 2026 1 GTQ = 1.0278 HKD 1 HKD = 0.9729 GTQ
27 May 2026 1 GTQ = 1.0272 HKD 1 HKD = 0.9735 GTQ
28 May 2026 1 GTQ = 1.0277 HKD 1 HKD = 0.973 GTQ
29 May 2026 1 GTQ = 1.0271 HKD 1 HKD = 0.9736 GTQ

GTQ-HKD ve HKD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats