> GTQ-HKD ve HKD-GTQ döviz kurları - 2025

GTQ-HKD ve HKD-GTQ döviz kurları - 2025

GTQ-HKD ve HKD-GTQ döviz kurları

2025 yılı için GTQ-HKD ve HKD-GTQ döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GTQ = 1,0103 HKD

1 HKD = 0,9898 GTQ

1Y 2Y 3Y

GTQ'den HKD'yeHKD'den GTQ'E

Jan 2025

Tarih	GTQ-HKD	HKD-GTQ
01 Oca 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
02 Oca 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
03 Oca 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
04 Oca 2025	1 GTQ = 1.0096 HKD	1 HKD = 0.9905 GTQ
05 Oca 2025	1 GTQ = 1.0098 HKD	1 HKD = 0.9903 GTQ
06 Oca 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9935 GTQ
07 Oca 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
08 Oca 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 Oca 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
10 Oca 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
11 Oca 2025	1 GTQ = 1.0049 HKD	1 HKD = 0.9951 GTQ
12 Oca 2025	1 GTQ = 1.0047 HKD	1 HKD = 0.9953 GTQ
13 Oca 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
14 Oca 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
15 Oca 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
16 Oca 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
17 Oca 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 Oca 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9915 GTQ
19 Oca 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
20 Oca 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
21 Oca 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
22 Oca 2025	1 GTQ = 1.0145 HKD	1 HKD = 0.9857 GTQ
23 Oca 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
24 Oca 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
25 Oca 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
26 Oca 2025	1 GTQ = 1.0093 HKD	1 HKD = 0.9908 GTQ
27 Oca 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
28 Oca 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
29 Oca 2025	1 GTQ = 1.0065 HKD	1 HKD = 0.9935 GTQ
30 Oca 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9929 GTQ
31 Oca 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ

Feb 2025

Tarih	GTQ-HKD	HKD-GTQ
01 Şub 2025	1 GTQ = 1.0076 HKD	1 HKD = 0.9925 GTQ
02 Şub 2025	1 GTQ = 1.0062 HKD	1 HKD = 0.9939 GTQ
03 Şub 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
04 Şub 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
05 Şub 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
06 Şub 2025	1 GTQ = 1.0068 HKD	1 HKD = 0.9932 GTQ
07 Şub 2025	1 GTQ = 1.0066 HKD	1 HKD = 0.9934 GTQ
08 Şub 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
09 Şub 2025	1 GTQ = 1.003 HKD	1 HKD = 0.997 GTQ
10 Şub 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
11 Şub 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
12 Şub 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
13 Şub 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
14 Şub 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
15 Şub 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
16 Şub 2025	1 GTQ = 1.0113 HKD	1 HKD = 0.9888 GTQ
17 Şub 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
18 Şub 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9925 GTQ
19 Şub 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9922 GTQ
20 Şub 2025	1 GTQ = 1.008 HKD	1 HKD = 0.9921 GTQ
21 Şub 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
22 Şub 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
23 Şub 2025	1 GTQ = 1.0064 HKD	1 HKD = 0.9936 GTQ
24 Şub 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
25 Şub 2025	1 GTQ = 1.0092 HKD	1 HKD = 0.9909 GTQ
26 Şub 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
27 Şub 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
28 Şub 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Mar 2025

Tarih	GTQ-HKD	HKD-GTQ
01 Mar 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 Mar 2025	1 GTQ = 1.0086 HKD	1 HKD = 0.9914 GTQ
03 Mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9917 GTQ
04 Mar 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
05 Mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
06 Mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
07 Mar 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.993 GTQ
08 Mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
09 Mar 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9937 GTQ
10 Mar 2025	1 GTQ = 1.0078 HKD	1 HKD = 0.9923 GTQ
11 Mar 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
12 Mar 2025	1 GTQ = 1.007 HKD	1 HKD = 0.9931 GTQ
13 Mar 2025	1 GTQ = 1.0082 HKD	1 HKD = 0.9919 GTQ
14 Mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.992 GTQ
15 Mar 2025	1 GTQ = 1.0109 HKD	1 HKD = 0.9892 GTQ
16 Mar 2025	1 GTQ = 1.0089 HKD	1 HKD = 0.9912 GTQ
17 Mar 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
18 Mar 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
19 Mar 2025	1 GTQ = 1.0083 HKD	1 HKD = 0.9918 GTQ
20 Mar 2025	1 GTQ = 1.0088 HKD	1 HKD = 0.9913 GTQ
21 Mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
22 Mar 2025	1 GTQ = 1.0115 HKD	1 HKD = 0.9886 GTQ
23 Mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
24 Mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
25 Mar 2025	1 GTQ = 1.009 HKD	1 HKD = 0.991 GTQ
26 Mar 2025	1 GTQ = 1.0079 HKD	1 HKD = 0.9921 GTQ
27 Mar 2025	1 GTQ = 1.0091 HKD	1 HKD = 0.991 GTQ
28 Mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
29 Mar 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
30 Mar 2025	1 GTQ = 1.008 HKD	1 HKD = 0.992 GTQ
31 Mar 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ

Apr 2025

Tarih	GTQ-HKD	HKD-GTQ
01 Nis 2025	1 GTQ = 1.0087 HKD	1 HKD = 0.9914 GTQ
02 Nis 2025	1 GTQ = 1.009 HKD	1 HKD = 0.9911 GTQ
03 Nis 2025	1 GTQ = 1.0102 HKD	1 HKD = 0.9899 GTQ
04 Nis 2025	1 GTQ = 1.0094 HKD	1 HKD = 0.9907 GTQ
05 Nis 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
06 Nis 2025	1 GTQ = 1.0012 HKD	1 HKD = 0.9988 GTQ
07 Nis 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
08 Nis 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
09 Nis 2025	1 GTQ = 1.0063 HKD	1 HKD = 0.9938 GTQ
10 Nis 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
11 Nis 2025	1 GTQ = 1.0051 HKD	1 HKD = 0.9949 GTQ
12 Nis 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
13 Nis 2025	1 GTQ = 1.0058 HKD	1 HKD = 0.9942 GTQ
14 Nis 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
15 Nis 2025	1 GTQ = 1.0053 HKD	1 HKD = 0.9948 GTQ
16 Nis 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9927 GTQ
17 Nis 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9915 GTQ
18 Nis 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
19 Nis 2025	1 GTQ = 1.0084 HKD	1 HKD = 0.9917 GTQ
20 Nis 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
21 Nis 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
22 Nis 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
23 Nis 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ
24 Nis 2025	1 GTQ = 1.0081 HKD	1 HKD = 0.9919 GTQ
25 Nis 2025	1 GTQ = 1.0071 HKD	1 HKD = 0.9929 GTQ
26 Nis 2025	1 GTQ = 1.0075 HKD	1 HKD = 0.9926 GTQ
27 Nis 2025	1 GTQ = 1.0072 HKD	1 HKD = 0.9928 GTQ
28 Nis 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9931 GTQ
29 Nis 2025	1 GTQ = 1.0077 HKD	1 HKD = 0.9924 GTQ
30 Nis 2025	1 GTQ = 1.0074 HKD	1 HKD = 0.9926 GTQ

May 2025

Tarih	GTQ-HKD	HKD-GTQ
01 May 2025	1 GTQ = 1.0041 HKD	1 HKD = 0.9959 GTQ
02 May 2025	1 GTQ = 1.006 HKD	1 HKD = 0.994 GTQ
03 May 2025	1 GTQ = 1.004 HKD	1 HKD = 0.996 GTQ
04 May 2025	1 GTQ = 1.0039 HKD	1 HKD = 0.9961 GTQ
05 May 2025	1 GTQ = 1.0073 HKD	1 HKD = 0.9928 GTQ
06 May 2025	1 GTQ = 1.0069 HKD	1 HKD = 0.9932 GTQ
07 May 2025	1 GTQ = 1.0085 HKD	1 HKD = 0.9916 GTQ
08 May 2025	1 GTQ = 1.0111 HKD	1 HKD = 0.989 GTQ
09 May 2025	1 GTQ = 1.0116 HKD	1 HKD = 0.9885 GTQ
10 May 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
11 May 2025	1 GTQ = 1.0117 HKD	1 HKD = 0.9884 GTQ
12 May 2025	1 GTQ = 1.0149 HKD	1 HKD = 0.9853 GTQ
13 May 2025	1 GTQ = 1.0141 HKD	1 HKD = 0.9861 GTQ
14 May 2025	1 GTQ = 1.0146 HKD	1 HKD = 0.9856 GTQ
15 May 2025	1 GTQ = 1.0155 HKD	1 HKD = 0.9848 GTQ
16 May 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
17 May 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
18 May 2025	1 GTQ = 1.0144 HKD	1 HKD = 0.9858 GTQ
19 May 2025	1 GTQ = 1.0182 HKD	1 HKD = 0.9821 GTQ
20 May 2025	1 GTQ = 1.02 HKD	1 HKD = 0.9804 GTQ
21 May 2025	1 GTQ = 1.0205 HKD	1 HKD = 0.9799 GTQ
22 May 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
23 May 2025	1 GTQ = 1.0199 HKD	1 HKD = 0.9805 GTQ
24 May 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
25 May 2025	1 GTQ = 1.0222 HKD	1 HKD = 0.9783 GTQ
26 May 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
27 May 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
28 May 2025	1 GTQ = 1.0203 HKD	1 HKD = 0.9801 GTQ
29 May 2025	1 GTQ = 1.0202 HKD	1 HKD = 0.9802 GTQ
30 May 2025	1 GTQ = 1.0217 HKD	1 HKD = 0.9788 GTQ
31 May 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ

Jun 2025

Tarih	GTQ-HKD	HKD-GTQ
01 Haz 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.979 GTQ
02 Haz 2025	1 GTQ = 1.0221 HKD	1 HKD = 0.9784 GTQ
03 Haz 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
04 Haz 2025	1 GTQ = 1.0215 HKD	1 HKD = 0.9789 GTQ
05 Haz 2025	1 GTQ = 1.021 HKD	1 HKD = 0.9794 GTQ
06 Haz 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
07 Haz 2025	1 GTQ = 1.0194 HKD	1 HKD = 0.981 GTQ
08 Haz 2025	1 GTQ = 1.019 HKD	1 HKD = 0.9814 GTQ
09 Haz 2025	1 GTQ = 1.0212 HKD	1 HKD = 0.9792 GTQ
10 Haz 2025	1 GTQ = 1.0218 HKD	1 HKD = 0.9786 GTQ
11 Haz 2025	1 GTQ = 1.0211 HKD	1 HKD = 0.9794 GTQ
12 Haz 2025	1 GTQ = 1.0216 HKD	1 HKD = 0.9789 GTQ
13 Haz 2025	1 GTQ = 1.0206 HKD	1 HKD = 0.9798 GTQ
14 Haz 2025	1 GTQ = 1.026 HKD	1 HKD = 0.9747 GTQ

GTQ-HKD ve HKD-GTQ döviz kurları bilgisi

Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Guatemala ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler