currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-ZWL ve ZWL-GNF döviz kurları - 2025

GNF-ZWL ve ZWL-GNF döviz kurları - 2025

GNF-ZWL ve ZWL-GNF döviz kurları

2025 yılı için GNF-ZWL ve ZWL-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0372 ZWL
1 ZWL = 26,8772 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-ZWLZWL-GNF
01 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8265 GNF
02 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8496 GNF
03 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8529 GNF
04 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.803 GNF
05 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.803 GNF
06 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8704 GNF
07 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8583 GNF
08 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8768 GNF
09 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8472 GNF
10 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8516 GNF
11 Oca 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9728 GNF
12 Oca 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9728 GNF
13 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8665 GNF
14 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8826 GNF
15 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8458 GNF
16 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8685 GNF
17 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8501 GNF
18 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8475 GNF
19 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8475 GNF
20 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8849 GNF
21 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.847 GNF
22 Oca 2025 1 GNF = 0.0375 ZWL 1 ZWL = 26.6991 GNF
23 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8695 GNF
24 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8618 GNF
25 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8035 GNF
26 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8035 GNF
27 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8504 GNF
28 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8703 GNF
29 Oca 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.862 GNF
30 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8311 GNF
31 Oca 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8345 GNF

Feb 2025

TarihGNF-ZWLZWL-GNF
01 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8345 GNF
02 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8797 GNF
03 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8296 GNF
04 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.84 GNF
05 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8587 GNF
06 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8549 GNF
07 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8671 GNF
08 Şub 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9709 GNF
09 Şub 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9709 GNF
10 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8669 GNF
11 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8371 GNF
12 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8482 GNF
13 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.782 GNF
14 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8595 GNF
15 Şub 2025 1 GNF = 0.0374 ZWL 1 ZWL = 26.7711 GNF
16 Şub 2025 1 GNF = 0.0374 ZWL 1 ZWL = 26.7711 GNF
17 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8561 GNF
18 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8738 GNF
19 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8455 GNF
20 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8707 GNF
21 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8649 GNF
22 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8614 GNF
23 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8614 GNF
24 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8472 GNF
25 Şub 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8361 GNF
26 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8698 GNF
27 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8466 GNF
28 Şub 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8648 GNF

Mar 2025

TarihGNF-ZWLZWL-GNF
01 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.882 GNF
02 Mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9488 GNF
03 Mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9366 GNF
04 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8515 GNF
05 Mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8122 GNF
06 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.855 GNF
07 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.866 GNF
08 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8582 GNF
09 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8847 GNF
10 Mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8243 GNF
11 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.849 GNF
12 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8729 GNF
13 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8554 GNF
14 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8641 GNF
15 Mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.7924 GNF
16 Mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.932 GNF
17 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8653 GNF
18 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8516 GNF
19 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8529 GNF
20 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.867 GNF
21 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.868 GNF
22 Mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.789 GNF
23 Mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9497 GNF
24 Mar 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9319 GNF
25 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8728 GNF
26 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.872 GNF
27 Mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8404 GNF
28 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8477 GNF
29 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8603 GNF
30 Mar 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8271 GNF
31 Mar 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8706 GNF

Apr 2025

TarihGNF-ZWLZWL-GNF
01 Nis 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.785 GNF
02 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8649 GNF
03 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8658 GNF
04 Nis 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8174 GNF
05 Nis 2025 1 GNF = 0.037 ZWL 1 ZWL = 27.0431 GNF
06 Nis 2025 1 GNF = 0.037 ZWL 1 ZWL = 27.0431 GNF
07 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8876 GNF
08 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9063 GNF
09 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8634 GNF
10 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8731 GNF
11 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9106 GNF
12 Nis 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8283 GNF
13 Nis 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9299 GNF
14 Nis 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.946 GNF
15 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9039 GNF
16 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8924 GNF
17 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8636 GNF
18 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
19 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
20 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
21 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
22 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8874 GNF
23 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8877 GNF
24 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8734 GNF
25 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8941 GNF
26 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF
27 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF
28 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9052 GNF
29 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8901 GNF
30 Nis 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8902 GNF

May 2025

TarihGNF-ZWLZWL-GNF
01 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9799 GNF
02 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9065 GNF
03 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.964 GNF
04 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.964 GNF
05 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8784 GNF
06 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8936 GNF
07 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8961 GNF
08 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.867 GNF
09 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8839 GNF
10 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8805 GNF
11 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.874 GNF
12 May 2025 1 GNF = 0.0373 ZWL 1 ZWL = 26.8447 GNF
13 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8782 GNF
14 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9221 GNF
15 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9136 GNF
16 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8824 GNF
17 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9818 GNF
18 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9818 GNF
19 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.897 GNF
20 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8879 GNF
21 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8955 GNF
22 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8721 GNF
23 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.912 GNF
24 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8586 GNF
25 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8586 GNF
26 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9055 GNF
27 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9004 GNF
28 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9152 GNF
29 May 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9189 GNF
30 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8934 GNF
31 May 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8934 GNF

Jun 2025

TarihGNF-ZWLZWL-GNF
01 Haz 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.857 GNF
02 Haz 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8928 GNF
03 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9292 GNF
04 Haz 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9046 GNF
05 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9215 GNF
06 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9197 GNF
07 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9641 GNF
08 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9641 GNF
09 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9183 GNF
10 Haz 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9022 GNF
11 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9183 GNF
12 Haz 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.9034 GNF
13 Haz 2025 1 GNF = 0.0371 ZWL 1 ZWL = 26.9319 GNF
14 Haz 2025 1 GNF = 0.0372 ZWL 1 ZWL = 26.8789 GNF

GNF-ZWL ve ZWL-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats