currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-ZMW ve ZMW-GNF döviz kurları - 2026

GNF-ZMW ve ZMW-GNF döviz kurları - 2026

GNF-ZMW ve ZMW-GNF döviz kurları

2026 yılı için GNF-ZMW ve ZMW-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0022 ZMW
1 ZMW = 455,993 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-ZMWZMW-GNF
01 Oca 2026 1 GNF = 0.0025 ZMW 1 ZMW = 394.5106 GNF
02 Oca 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
03 Oca 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
04 Oca 2026 1 GNF = 0.0025 ZMW 1 ZMW = 396.3132 GNF
05 Oca 2026 1 GNF = 0.0024 ZMW 1 ZMW = 412.0773 GNF
06 Oca 2026 1 GNF = 0.0024 ZMW 1 ZMW = 417.9185 GNF
07 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 438.2741 GNF
08 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.5322 GNF
09 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.7816 GNF
10 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.0599 GNF
11 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.7816 GNF
12 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.5747 GNF
13 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 449.4532 GNF
14 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 443.7854 GNF
15 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 442.688 GNF
16 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
17 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
18 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 436.1041 GNF
19 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 437.1669 GNF
20 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 437.3583 GNF
21 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 435.2251 GNF
22 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 438.5679 GNF
23 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.474 GNF
24 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.4759 GNF
25 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 446.4759 GNF
26 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.6155 GNF
27 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 444.2106 GNF
28 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.511 GNF
29 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 441.5239 GNF
30 Oca 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1178 GNF
31 Oca 2026 1 GNF = 0.0023 ZMW 1 ZMW = 442.4328 GNF

Feb 2026

TarihGNF-ZMWZMW-GNF
01 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1215 GNF
02 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.1179 GNF
03 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.045 GNF
04 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.3117 GNF
05 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 472.4934 GNF
06 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
07 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
08 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.2874 GNF
09 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.3642 GNF
10 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.4317 GNF
11 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3789 GNF
12 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 473.1765 GNF
13 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.896 GNF
14 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.9266 GNF
15 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 482.9266 GNF
16 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 477.6126 GNF
17 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 474.6488 GNF
18 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.2596 GNF
19 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 467.0543 GNF
20 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3682 GNF
21 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3544 GNF
22 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3544 GNF
23 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.3407 GNF
24 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.8465 GNF
25 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.287 GNF
26 Şub 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.5339 GNF
27 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF
28 Şub 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF

Mar 2026

TarihGNF-ZMWZMW-GNF
01 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.1432 GNF
02 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 459.2 GNF
03 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.5702 GNF
04 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 457.3237 GNF
05 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.5219 GNF
06 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5268 GNF
07 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5248 GNF
08 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5248 GNF
09 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.5893 GNF
10 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.8626 GNF
11 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.7264 GNF
12 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 451.2921 GNF
13 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
14 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
15 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.3875 GNF
16 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 450.17 GNF
17 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 449.2869 GNF
18 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.2017 GNF
19 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 447.703 GNF
20 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.907 GNF
21 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.9245 GNF
22 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 448.9245 GNF
23 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 452.4061 GNF
24 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.1377 GNF
25 Mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.0709 GNF
26 Mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.9175 GNF
27 Mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7651 GNF
28 Mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.3618 GNF
29 Mar 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7711 GNF
30 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 462.0808 GNF
31 Mar 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.731 GNF

Apr 2026

TarihGNF-ZMWZMW-GNF
01 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 454.9794 GNF
02 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.9508 GNF
03 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 453.9351 GNF
04 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3607 GNF
05 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3607 GNF
06 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 455.3606 GNF
07 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 452.7765 GNF
08 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.7855 GNF
09 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 459.997 GNF
10 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.238 GNF
11 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1829 GNF
12 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1829 GNF
13 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.2307 GNF
14 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.8045 GNF
15 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 457.5151 GNF
16 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 458.744 GNF
17 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF
18 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF
19 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.1614 GNF
20 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.5399 GNF
21 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3184 GNF
22 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.3359 GNF
23 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 461.33 GNF
24 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.8342 GNF
25 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.8342 GNF
26 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.8342 GNF
27 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.7427 GNF
28 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 462.4969 GNF
29 Nis 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.9111 GNF
30 Nis 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.8904 GNF

May 2026

TarihGNF-ZMWZMW-GNF
01 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.9136 GNF
02 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.7802 GNF
03 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 469.7802 GNF
04 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.6083 GNF
05 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.9596 GNF
06 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.7623 GNF
07 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 460.7055 GNF
08 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 460.8242 GNF
09 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 460.8653 GNF
10 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 460.8653 GNF
11 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.103 GNF
12 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 466.1137 GNF
13 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 464.8405 GNF
14 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.8025 GNF
15 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7923 GNF
16 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.8003 GNF
17 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.8003 GNF
18 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.7306 GNF
19 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.6897 GNF
20 May 2026 1 GNF = 0.0022 ZMW 1 ZMW = 463.2202 GNF
21 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.6955 GNF
22 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.5796 GNF
23 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.5796 GNF
24 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.5796 GNF
25 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 465.5534 GNF
26 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 468.045 GNF
27 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 471.1976 GNF
28 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 473.1113 GNF
29 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 476.8854 GNF
30 May 2026 1 GNF = 0.0021 ZMW 1 ZMW = 477.6179 GNF

GNF-ZMW ve ZMW-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats