currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-ZAR ve ZAR-GNF döviz kurları - 2025

GNF-ZAR ve ZAR-GNF döviz kurları - 2025

GNF-ZAR ve ZAR-GNF döviz kurları

2025 yılı için GNF-ZAR ve ZAR-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0021 ZAR
1 ZAR = 469,2052 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-ZARZAR-GNF
01 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.3578 GNF
02 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.0903 GNF
03 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.986 GNF
04 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.2283 GNF
05 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.9243 GNF
06 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0699 GNF
07 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.9436 GNF
08 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.4039 GNF
09 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.672 GNF
10 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.6785 GNF
11 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.5132 GNF
12 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 454.3966 GNF
13 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 452.1111 GNF
14 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 456.6169 GNF
15 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.1312 GNF
16 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.6418 GNF
17 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.6024 GNF
18 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.3175 GNF
19 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 461.0243 GNF
20 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8919 GNF
21 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.7189 GNF
22 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2554 GNF
23 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5183 GNF
24 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.7192 GNF
25 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.852 GNF
26 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.1457 GNF
27 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.5142 GNF
28 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7099 GNF
29 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.7501 GNF
30 Oca 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.8188 GNF
31 Oca 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.1019 GNF

Feb 2025

TarihGNF-ZARZAR-GNF
01 Şub 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.7887 GNF
02 Şub 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.4967 GNF
03 Şub 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8069 GNF
04 Şub 2025 1 GNF = 0.0022 ZAR 1 ZAR = 460.8107 GNF
05 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.2915 GNF
06 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.4025 GNF
07 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2731 GNF
08 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
09 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.499 GNF
10 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.699 GNF
11 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.0783 GNF
12 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.821 GNF
13 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5891 GNF
14 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9629 GNF
15 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
16 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.5191 GNF
17 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3832 GNF
18 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7303 GNF
19 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.679 GNF
20 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.3153 GNF
21 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9619 GNF
22 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
23 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6551 GNF
24 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.8208 GNF
25 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.7776 GNF
26 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6126 GNF
27 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.6399 GNF
28 Şub 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.2578 GNF

Mar 2025

TarihGNF-ZARZAR-GNF
01 Mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.8617 GNF
02 Mar 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.4259 GNF
03 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5302 GNF
04 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 467.0451 GNF
05 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.7852 GNF
06 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.3749 GNF
07 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.0772 GNF
08 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9992 GNF
09 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.3112 GNF
10 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.4551 GNF
11 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.7251 GNF
12 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.3384 GNF
13 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.096 GNF
14 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.3456 GNF
15 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0286 GNF
16 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9977 GNF
17 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4893 GNF
18 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 477.9116 GNF
19 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.9856 GNF
20 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5118 GNF
21 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.7454 GNF
22 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.1144 GNF
23 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.0207 GNF
24 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.3862 GNF
25 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.5083 GNF
26 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.9005 GNF
27 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 473.3751 GNF
28 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.9306 GNF
29 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 469.0814 GNF
30 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 468.5011 GNF
31 Mar 2025 1 GNF = 0.0021 ZAR 1 ZAR = 471.5944 GNF

Apr 2025

TarihGNF-ZARZAR-GNF
01 Nis 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.6492 GNF
02 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5423 GNF
03 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.0752 GNF
04 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.7827 GNF
05 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.1854 GNF
06 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 455.3074 GNF
07 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 446.8375 GNF
08 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.0715 GNF
09 Nis 2025 1 GNF = 0.0023 ZAR 1 ZAR = 437.5025 GNF
10 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 445.4833 GNF
11 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 450.5262 GNF
12 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 451.6181 GNF
13 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 453.6565 GNF
14 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.7359 GNF
15 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 457.9362 GNF
16 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 458.8699 GNF
17 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.2958 GNF
18 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8631 GNF
19 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.4128 GNF
20 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8633 GNF
21 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8637 GNF
22 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 464.5404 GNF
23 Nis 2025 1 GNF = 0.0021 ZAR 1 ZAR = 465.5495 GNF
24 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 462.5135 GNF
25 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 459.8316 GNF
26 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.119 GNF
27 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 463.3867 GNF
28 Nis 2025 1 GNF = 0.0022 ZAR 1 ZAR = 465.0248 GNF
29 Nis 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.7117 GNF
30 Nis 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.1752 GNF

May 2025

TarihGNF-ZARZAR-GNF
01 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 466.5315 GNF
02 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 470.9033 GNF
03 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.0276 GNF
04 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.1881 GNF
05 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.4191 GNF
06 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.517 GNF
07 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 474.0149 GNF
08 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 476.4377 GNF
09 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.4653 GNF
10 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.6385 GNF
11 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.5244 GNF
12 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.4186 GNF
13 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 472.2884 GNF
14 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 475.1987 GNF
15 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 479.1339 GNF
16 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 478.795 GNF
17 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.4825 GNF
18 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.5604 GNF
19 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.1982 GNF
20 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.3792 GNF
21 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.4189 GNF
22 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.3225 GNF
23 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.5121 GNF
24 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.987 GNF
25 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.6742 GNF
26 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.3635 GNF
27 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.1687 GNF
28 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.1539 GNF
29 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.6451 GNF
30 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.234 GNF
31 May 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.919 GNF

Jun 2025

TarihGNF-ZARZAR-GNF
01 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.6145 GNF
02 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 483.2444 GNF
03 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 484.4146 GNF
04 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 485.5867 GNF
05 Haz 2025 1 GNF = 0.002 ZAR 1 ZAR = 488.4519 GNF
06 Haz 2025 1 GNF = 0.002 ZAR 1 ZAR = 487.9869 GNF
07 Haz 2025 1 GNF = 0.002 ZAR 1 ZAR = 488.2693 GNF
08 Haz 2025 1 GNF = 0.002 ZAR 1 ZAR = 488.2553 GNF
09 Haz 2025 1 GNF = 0.002 ZAR 1 ZAR = 488.2779 GNF
10 Haz 2025 1 GNF = 0.002 ZAR 1 ZAR = 490.3246 GNF
11 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 487.417 GNF
12 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 486.1565 GNF
13 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 481.9989 GNF
14 Haz 2025 1 GNF = 0.0021 ZAR 1 ZAR = 480.6976 GNF

GNF-ZAR ve ZAR-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats