currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-XPF ve XPF-GNF döviz kurları - 2025

GNF-XPF ve XPF-GNF döviz kurları - 2025

GNF-XPF ve XPF-GNF döviz kurları

2025 yılı için GNF-XPF ve XPF-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0127 XPF
1 XPF = 78,7466 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-XPFXPF-GNF
01 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3241 GNF
02 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.8101 GNF
03 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6335 GNF
04 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
05 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5914 GNF
06 Oca 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5409 GNF
07 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.3009 GNF
08 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6357 GNF
09 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.627 GNF
10 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6698 GNF
11 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
12 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6369 GNF
13 Oca 2025 1 GNF = 0.0135 XPF 1 XPF = 73.931 GNF
14 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3709 GNF
15 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.6215 GNF
16 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5478 GNF
17 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.5999 GNF
18 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
19 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7271 GNF
20 Oca 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7708 GNF
21 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0153 GNF
22 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2272 GNF
23 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4623 GNF
24 Oca 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9447 GNF
25 Oca 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
26 Oca 2025 1 GNF = 0.0132 XPF 1 XPF = 75.968 GNF
27 Oca 2025 1 GNF = 0.0131 XPF 1 XPF = 76.1558 GNF
28 Oca 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5614 GNF
29 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4064 GNF
30 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2989 GNF
31 Oca 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1825 GNF

Feb 2025

TarihGNF-XPFXPF-GNF
01 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0314 GNF
02 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1577 GNF
03 Şub 2025 1 GNF = 0.0134 XPF 1 XPF = 74.3549 GNF
04 Şub 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7886 GNF
05 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.4927 GNF
06 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.0705 GNF
07 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2164 GNF
08 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
09 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1947 GNF
10 Şub 2025 1 GNF = 0.0134 XPF 1 XPF = 74.7988 GNF
11 Şub 2025 1 GNF = 0.0134 XPF 1 XPF = 74.783 GNF
12 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.1546 GNF
13 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.065 GNF
14 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9111 GNF
15 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
16 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8321 GNF
17 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9151 GNF
18 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8166 GNF
19 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.5291 GNF
20 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.6838 GNF
21 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.885 GNF
22 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
23 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.8491 GNF
24 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.7882 GNF
25 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9724 GNF
26 Şub 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0661 GNF
27 Şub 2025 1 GNF = 0.0132 XPF 1 XPF = 75.9167 GNF
28 Şub 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4716 GNF

Mar 2025

TarihGNF-XPFXPF-GNF
01 Mar 2025 1 GNF = 0.0133 XPF 1 XPF = 75.2813 GNF
02 Mar 2025 1 GNF = 0.0133 XPF 1 XPF = 75.4682 GNF
03 Mar 2025 1 GNF = 0.0131 XPF 1 XPF = 76.0931 GNF
04 Mar 2025 1 GNF = 0.0131 XPF 1 XPF = 76.4393 GNF
05 Mar 2025 1 GNF = 0.0129 XPF 1 XPF = 77.3732 GNF
06 Mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2421 GNF
07 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6452 GNF
08 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5356 GNF
09 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.613 GNF
10 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4832 GNF
11 Mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.108 GNF
12 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 79.0264 GNF
13 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6869 GNF
14 Mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0745 GNF
15 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.964 GNF
16 Mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.3755 GNF
17 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9653 GNF
18 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.9912 GNF
19 Mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0538 GNF
20 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5519 GNF
21 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.5106 GNF
22 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6277 GNF
23 Mar 2025 1 GNF = 0.0126 XPF 1 XPF = 79.0992 GNF
24 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.6889 GNF
25 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4338 GNF
26 Mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.2269 GNF
27 Mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1149 GNF
28 Mar 2025 1 GNF = 0.0128 XPF 1 XPF = 78.1029 GNF
29 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.897 GNF
30 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.7994 GNF
31 Mar 2025 1 GNF = 0.0127 XPF 1 XPF = 78.4597 GNF

Apr 2025

TarihGNF-XPFXPF-GNF
01 Nis 2025 1 GNF = 0.0128 XPF 1 XPF = 77.9617 GNF
02 Nis 2025 1 GNF = 0.0128 XPF 1 XPF = 78.312 GNF
03 Nis 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3988 GNF
04 Nis 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0785 GNF
05 Nis 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
06 Nis 2025 1 GNF = 0.0125 XPF 1 XPF = 79.9736 GNF
07 Nis 2025 1 GNF = 0.0126 XPF 1 XPF = 79.5876 GNF
08 Nis 2025 1 GNF = 0.0126 XPF 1 XPF = 79.4127 GNF
09 Nis 2025 1 GNF = 0.0125 XPF 1 XPF = 80.0525 GNF
10 Nis 2025 1 GNF = 0.0124 XPF 1 XPF = 80.3261 GNF
11 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5266 GNF
12 Nis 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2356 GNF
13 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.547 GNF
14 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9159 GNF
15 Nis 2025 1 GNF = 0.0122 XPF 1 XPF = 82.1509 GNF
16 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4958 GNF
17 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3586 GNF
18 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4872 GNF
19 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
20 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
21 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4873 GNF
22 Nis 2025 1 GNF = 0.012 XPF 1 XPF = 83.3306 GNF
23 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8141 GNF
24 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.461 GNF
25 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4508 GNF
26 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6913 GNF
27 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4332 GNF
28 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4722 GNF
29 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5378 GNF
30 Nis 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5391 GNF

May 2025

TarihGNF-XPFXPF-GNF
01 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.487 GNF
02 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3162 GNF
03 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
04 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2267 GNF
05 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2573 GNF
06 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2134 GNF
07 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4771 GNF
08 May 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8669 GNF
09 May 2025 1 GNF = 0.0122 XPF 1 XPF = 81.64 GNF
10 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6259 GNF
11 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.6063 GNF
12 May 2025 1 GNF = 0.0124 XPF 1 XPF = 80.4195 GNF
13 May 2025 1 GNF = 0.0124 XPF 1 XPF = 80.5805 GNF
14 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5096 GNF
15 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2336 GNF
16 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2421 GNF
17 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
18 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.2751 GNF
19 May 2025 1 GNF = 0.0122 XPF 1 XPF = 81.8133 GNF
20 May 2025 1 GNF = 0.0123 XPF 1 XPF = 81.5919 GNF
21 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2268 GNF
22 May 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9898 GNF
23 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4808 GNF
24 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
25 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.4033 GNF
26 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.5919 GNF
27 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.364 GNF
28 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2386 GNF
29 May 2025 1 GNF = 0.0122 XPF 1 XPF = 81.9495 GNF
30 May 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2799 GNF
31 May 2025 1 GNF = 0.0121 XPF 1 XPF = 82.3472 GNF

Jun 2025

TarihGNF-XPFXPF-GNF
01 Haz 2025 1 GNF = 0.0122 XPF 1 XPF = 82.2358 GNF
02 Haz 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8699 GNF
03 Haz 2025 1 GNF = 0.0121 XPF 1 XPF = 82.7653 GNF
04 Haz 2025 1 GNF = 0.0121 XPF 1 XPF = 82.6511 GNF
05 Haz 2025 1 GNF = 0.012 XPF 1 XPF = 83.0086 GNF
06 Haz 2025 1 GNF = 0.012 XPF 1 XPF = 82.9917 GNF
07 Haz 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9773 GNF
08 Haz 2025 1 GNF = 0.0121 XPF 1 XPF = 82.9773 GNF
09 Haz 2025 1 GNF = 0.0121 XPF 1 XPF = 82.8713 GNF
10 Haz 2025 1 GNF = 0.012 XPF 1 XPF = 83.0159 GNF
11 Haz 2025 1 GNF = 0.012 XPF 1 XPF = 83.0091 GNF
12 Haz 2025 1 GNF = 0.0119 XPF 1 XPF = 84.1086 GNF
13 Haz 2025 1 GNF = 0.012 XPF 1 XPF = 83.5759 GNF
14 Haz 2025 1 GNF = 0.0119 XPF 1 XPF = 83.8093 GNF

GNF-XPF ve XPF-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats