currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-XOF ve XOF-GNF döviz kurları - 2025

GNF-XOF ve XOF-GNF döviz kurları - 2025

GNF-XOF ve XOF-GNF döviz kurları

2025 yılı için GNF-XOF ve XOF-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0698 XOF
1 XOF = 14,3206 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-XOFXOF-GNF
01 Oca 2025 1 GNF = 0.0726 XOF 1 XOF = 13.7677 GNF
02 Oca 2025 1 GNF = 0.0734 XOF 1 XOF = 13.6167 GNF
03 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
04 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
05 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
06 Oca 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7337 GNF
07 Oca 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7236 GNF
08 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.571 GNF
09 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.5771 GNF
10 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5798 GNF
11 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5802 GNF
12 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5802 GNF
13 Oca 2025 1 GNF = 0.0744 XOF 1 XOF = 13.4416 GNF
14 Oca 2025 1 GNF = 0.074 XOF 1 XOF = 13.5161 GNF
15 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.577 GNF
16 Oca 2025 1 GNF = 0.0737 XOF 1 XOF = 13.5634 GNF
17 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5817 GNF
18 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5817 GNF
19 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5817 GNF
20 Oca 2025 1 GNF = 0.0736 XOF 1 XOF = 13.5816 GNF
21 Oca 2025 1 GNF = 0.0733 XOF 1 XOF = 13.6442 GNF
22 Oca 2025 1 GNF = 0.0733 XOF 1 XOF = 13.6425 GNF
23 Oca 2025 1 GNF = 0.0729 XOF 1 XOF = 13.714 GNF
24 Oca 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8226 GNF
25 Oca 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8226 GNF
26 Oca 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8226 GNF
27 Oca 2025 1 GNF = 0.0722 XOF 1 XOF = 13.8566 GNF
28 Oca 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7372 GNF
29 Oca 2025 1 GNF = 0.073 XOF 1 XOF = 13.7067 GNF
30 Oca 2025 1 GNF = 0.073 XOF 1 XOF = 13.6946 GNF
31 Oca 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6732 GNF

Feb 2025

TarihGNF-XOFXOF-GNF
01 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6732 GNF
02 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6732 GNF
03 Şub 2025 1 GNF = 0.074 XOF 1 XOF = 13.5086 GNF
04 Şub 2025 1 GNF = 0.0735 XOF 1 XOF = 13.6013 GNF
05 Şub 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7265 GNF
06 Şub 2025 1 GNF = 0.0732 XOF 1 XOF = 13.6564 GNF
07 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6837 GNF
08 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6838 GNF
09 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6838 GNF
10 Şub 2025 1 GNF = 0.0735 XOF 1 XOF = 13.6 GNF
11 Şub 2025 1 GNF = 0.0735 XOF 1 XOF = 13.6016 GNF
12 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6716 GNF
13 Şub 2025 1 GNF = 0.0731 XOF 1 XOF = 13.6731 GNF
14 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7966 GNF
15 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7966 GNF
16 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7966 GNF
17 Şub 2025 1 GNF = 0.0724 XOF 1 XOF = 13.818 GNF
18 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7919 GNF
19 Şub 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7439 GNF
20 Şub 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7252 GNF
21 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7997 GNF
22 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7997 GNF
23 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.7997 GNF
24 Şub 2025 1 GNF = 0.0725 XOF 1 XOF = 13.8 GNF
25 Şub 2025 1 GNF = 0.0723 XOF 1 XOF = 13.8288 GNF
26 Şub 2025 1 GNF = 0.0722 XOF 1 XOF = 13.8456 GNF
27 Şub 2025 1 GNF = 0.0724 XOF 1 XOF = 13.8102 GNF
28 Şub 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7333 GNF

Mar 2025

TarihGNF-XOFXOF-GNF
01 Mar 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7287 GNF
02 Mar 2025 1 GNF = 0.0728 XOF 1 XOF = 13.7282 GNF
03 Mar 2025 1 GNF = 0.0729 XOF 1 XOF = 13.7139 GNF
04 Mar 2025 1 GNF = 0.0719 XOF 1 XOF = 13.8988 GNF
05 Mar 2025 1 GNF = 0.071 XOF 1 XOF = 14.0756 GNF
06 Mar 2025 1 GNF = 0.0702 XOF 1 XOF = 14.2357 GNF
07 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3016 GNF
08 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3142 GNF
09 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3012 GNF
10 Mar 2025 1 GNF = 0.0701 XOF 1 XOF = 14.2638 GNF
11 Mar 2025 1 GNF = 0.07 XOF 1 XOF = 14.2827 GNF
12 Mar 2025 1 GNF = 0.0696 XOF 1 XOF = 14.3698 GNF
13 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3136 GNF
14 Mar 2025 1 GNF = 0.0698 XOF 1 XOF = 14.3203 GNF
15 Mar 2025 1 GNF = 0.0696 XOF 1 XOF = 14.3653 GNF
16 Mar 2025 1 GNF = 0.0695 XOF 1 XOF = 14.397 GNF
17 Mar 2025 1 GNF = 0.0696 XOF 1 XOF = 14.3729 GNF
18 Mar 2025 1 GNF = 0.0695 XOF 1 XOF = 14.3968 GNF
19 Mar 2025 1 GNF = 0.0694 XOF 1 XOF = 14.4048 GNF
20 Mar 2025 1 GNF = 0.0697 XOF 1 XOF = 14.3453 GNF
21 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3064 GNF
22 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.3043 GNF
23 Mar 2025 1 GNF = 0.0697 XOF 1 XOF = 14.3383 GNF
24 Mar 2025 1 GNF = 0.0699 XOF 1 XOF = 14.2997 GNF
25 Mar 2025 1 GNF = 0.0702 XOF 1 XOF = 14.2404 GNF
26 Mar 2025 1 GNF = 0.0703 XOF 1 XOF = 14.2281 GNF
27 Mar 2025 1 GNF = 0.0703 XOF 1 XOF = 14.2203 GNF
28 Mar 2025 1 GNF = 0.0704 XOF 1 XOF = 14.1976 GNF
29 Mar 2025 1 GNF = 0.0701 XOF 1 XOF = 14.2716 GNF
30 Mar 2025 1 GNF = 0.07 XOF 1 XOF = 14.2858 GNF
31 Mar 2025 1 GNF = 0.0701 XOF 1 XOF = 14.2708 GNF

Apr 2025

TarihGNF-XOFXOF-GNF
01 Nis 2025 1 GNF = 0.0703 XOF 1 XOF = 14.2278 GNF
02 Nis 2025 1 GNF = 0.0702 XOF 1 XOF = 14.2403 GNF
03 Nis 2025 1 GNF = 0.0698 XOF 1 XOF = 14.3335 GNF
04 Nis 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5528 GNF
05 Nis 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5528 GNF
06 Nis 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5528 GNF
07 Nis 2025 1 GNF = 0.0692 XOF 1 XOF = 14.4583 GNF
08 Nis 2025 1 GNF = 0.0694 XOF 1 XOF = 14.4175 GNF
09 Nis 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5604 GNF
10 Nis 2025 1 GNF = 0.0687 XOF 1 XOF = 14.5642 GNF
11 Nis 2025 1 GNF = 0.0676 XOF 1 XOF = 14.7854 GNF
12 Nis 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9613 GNF
13 Nis 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0154 GNF
14 Nis 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0212 GNF
15 Nis 2025 1 GNF = 0.0668 XOF 1 XOF = 14.969 GNF
16 Nis 2025 1 GNF = 0.0671 XOF 1 XOF = 14.8998 GNF
17 Nis 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9888 GNF
18 Nis 2025 1 GNF = 0.0664 XOF 1 XOF = 15.053 GNF
19 Nis 2025 1 GNF = 0.0664 XOF 1 XOF = 15.053 GNF
20 Nis 2025 1 GNF = 0.0664 XOF 1 XOF = 15.053 GNF
21 Nis 2025 1 GNF = 0.0664 XOF 1 XOF = 15.0531 GNF
22 Nis 2025 1 GNF = 0.0659 XOF 1 XOF = 15.1641 GNF
23 Nis 2025 1 GNF = 0.0664 XOF 1 XOF = 15.0514 GNF
24 Nis 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0223 GNF
25 Nis 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9928 GNF
26 Nis 2025 1 GNF = 0.0665 XOF 1 XOF = 15.039 GNF
27 Nis 2025 1 GNF = 0.0665 XOF 1 XOF = 15.039 GNF
28 Nis 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9873 GNF
29 Nis 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0237 GNF
30 Nis 2025 1 GNF = 0.0667 XOF 1 XOF = 15.002 GNF

May 2025

TarihGNF-XOFXOF-GNF
01 May 2025 1 GNF = 0.0667 XOF 1 XOF = 15.0022 GNF
02 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
03 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
04 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
05 May 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9827 GNF
06 May 2025 1 GNF = 0.0669 XOF 1 XOF = 14.9547 GNF
07 May 2025 1 GNF = 0.0666 XOF 1 XOF = 15.0071 GNF
08 May 2025 1 GNF = 0.0671 XOF 1 XOF = 14.9019 GNF
09 May 2025 1 GNF = 0.0674 XOF 1 XOF = 14.847 GNF
10 May 2025 1 GNF = 0.0665 XOF 1 XOF = 15.0399 GNF
11 May 2025 1 GNF = 0.0674 XOF 1 XOF = 14.847 GNF
12 May 2025 1 GNF = 0.0684 XOF 1 XOF = 14.629 GNF
13 May 2025 1 GNF = 0.0682 XOF 1 XOF = 14.6578 GNF
14 May 2025 1 GNF = 0.0675 XOF 1 XOF = 14.8242 GNF
15 May 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
16 May 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
17 May 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
18 May 2025 1 GNF = 0.0676 XOF 1 XOF = 14.786 GNF
19 May 2025 1 GNF = 0.0672 XOF 1 XOF = 14.8897 GNF
20 May 2025 1 GNF = 0.0673 XOF 1 XOF = 14.8485 GNF
21 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9737 GNF
22 May 2025 1 GNF = 0.0671 XOF 1 XOF = 14.9126 GNF
23 May 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9887 GNF
24 May 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9888 GNF
25 May 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9888 GNF
26 May 2025 1 GNF = 0.0665 XOF 1 XOF = 15.0345 GNF
27 May 2025 1 GNF = 0.0667 XOF 1 XOF = 14.9813 GNF
28 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9599 GNF
29 May 2025 1 GNF = 0.0671 XOF 1 XOF = 14.9075 GNF
30 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9627 GNF
31 May 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9627 GNF

Jun 2025

TarihGNF-XOFXOF-GNF
01 Haz 2025 1 GNF = 0.0668 XOF 1 XOF = 14.9629 GNF
02 Haz 2025 1 GNF = 0.0663 XOF 1 XOF = 15.0803 GNF
03 Haz 2025 1 GNF = 0.0664 XOF 1 XOF = 15.0604 GNF
04 Haz 2025 1 GNF = 0.0665 XOF 1 XOF = 15.0392 GNF
05 Haz 2025 1 GNF = 0.0662 XOF 1 XOF = 15.0955 GNF
06 Haz 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
07 Haz 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
08 Haz 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
09 Haz 2025 1 GNF = 0.0663 XOF 1 XOF = 15.0894 GNF
10 Haz 2025 1 GNF = 0.0663 XOF 1 XOF = 15.094 GNF
11 Haz 2025 1 GNF = 0.0662 XOF 1 XOF = 15.1092 GNF
12 Haz 2025 1 GNF = 0.0653 XOF 1 XOF = 15.3135 GNF
13 Haz 2025 1 GNF = 0.0658 XOF 1 XOF = 15.1976 GNF
14 Haz 2025 1 GNF = 0.0658 XOF 1 XOF = 15.1976 GNF

GNF-XOF ve XOF-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats